Galaxy Bearings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Galaxy Bearings Ltd		MCap (aprox) 153 Crores	Symbol : 526073	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	3.5%	-2.6%	-34.3%	-46.4%	-31.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	477.25	-0.65	410	-0.1%
26-02-26	Thu	477.9	-0.95	961	-0.2%	Data Update : 8 PM
25-02-26	Wed	478.85	-7.8	757	-1.6%	27-02-26 : 477.25
24-02-26	Tue	486.65	-1.9	326	-0.4%
23-02-26	Mon	488.55	4.6	417	1.0%	Compared to  :  19-02-26 484
20-02-26	Fri	483.95	-0.05	597	0.0%
19-02-26	Thu	484	-49.7	8.54k	-9.3%	7 Days %
18-02-26	Wed	533.7	-22.1	659	-4.0%	-1.4%
17-02-26	Tue	555.8	-32.6	664	-5.5%
16-02-26	Mon	588.4	1.45	279	0.2%	Compared to  :  27-01-26 460.95
13-02-26	Fri	586.95	-8.05	681	-1.4%
12-02-26	Thu	595	-12.15	838	-2.0%	1 Month %
11-02-26	Wed	607.15	13.15	1.92k	2.2%	3.5%
10-02-26	Tue	594	40	1.88k	7.2%	.
09-02-26	Mon	554	37.6	1.49k	7.3%	Compared to  :  26-12-25 490.05
06-02-26	Fri	516.4	21.3	837	4.3%
05-02-26	Thu	495.1	-9.1	1.02k	-1.8%	2 Months %
04-02-26	Wed	504.2	31.35	2.04k	6.6%	-2.6%
03-02-26	Tue	472.85	1.2	914	0.3%
02-02-26	Mon	471.65	-13.6	436	-2.8%	Compared to  :  27-11-25 726.1
01-02-26	Sun	485.25	10.2	222	2.1%
30-01-26	Fri	475.05	10.85	999	2.3%	3 Months %
29-01-26	Thu	464.2	17	402	3.8%	-34.3%
28-01-26	Wed	447.2	-13.75	722	-3.0%
27-01-26	Tue	460.95	-18.95	765	-3.9%	Compared to  :  26-08-25 890.15
23-01-26	Fri	479.9	8.25	194	1.7%
22-01-26	Thu	471.65	4.05	519	0.9%	6 Months %
21-01-26	Wed	467.6	-7.4	485	-1.6%	-46.4%
20-01-26	Tue	475	-7.4	325	-1.5%
19-01-26	Mon	482.4	0.45	317	0.1%	Compared to  :  27-02-25 697.3
16-01-26	Fri	481.95	0.45	298	0.1%
14-01-26	Wed	481.5	3.5	329	0.7%	1 year %
13-01-26	Tue	478	4.25	391	0.9%	-31.6%
12-01-26	Mon	473.75	-9.45	335	-2.0%
09-01-26	Fri	483.2	2.05	510	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	481.15	-1.65	1.12k	-0.3%
07-01-26	Wed	482.8	1	973	0.2%
06-01-26	Tue	481.8	-6.2	228	-1.3%
05-01-26	Mon	488	5	492	1.0%
02-01-26	Fri	483	0.95	1.05k	0.2%
01-01-26	Thu	482.05	-0.65	637	-0.1%
31-12-25	Wed	482.7	3.6	4.17k	0.8%
30-12-25	Tue	479.1	-14.85	2.78k	-3.0%
29-12-25	Mon	493.95	3.9	1.48k	0.8%
26-12-25	Fri	490.05	-1.65	1.82k	-0.3%
24-12-25	Wed	491.7	-5.65	3.43k	-1.1%
23-12-25	Tue	497.35	-60.5	8.05k	-10.8%
22-12-25	Mon	557.85	-28.35	1.79k	-4.8%
19-12-25	Fri	586.2	-20	1.58k	-3.3%
18-12-25	Thu	606.2	7.6	1.11k	1.3%
17-12-25	Wed	598.6	-70.4	4.52k	-10.5%
16-12-25	Tue	669	-11.65	388	-1.7%
15-12-25	Mon	680.65	9.5	1.16k	1.4%
12-12-25	Fri	671.15	0.35	924	0.1%
11-12-25	Thu	670.8	-11.2	110	-1.6%
10-12-25	Wed	682	5.3	569	0.8%
09-12-25	Tue	676.7	-11.3	825	-1.6%
08-12-25	Mon	688	-4.3	834	-0.6%
05-12-25	Fri	692.3	17.5	313	2.6%
04-12-25	Thu	674.8	-7	367	-1.0%
03-12-25	Wed	681.8	-8.3	525	-1.2%
02-12-25	Tue	690.1	-34.9	708	-4.8%
01-12-25	Mon	725	-8	130	-1.1%
28-11-25	Fri	733	6.9	22	1.0%
27-11-25	Thu	726.1	-15	393	-2.0%
26-11-25	Wed	741.1	15.5	595	2.1%
25-11-25	Tue	725.6	-6.25	365	-0.9%
24-11-25	Mon	731.85	-9.6	358	-1.3%
21-11-25	Fri	741.45	-13.45	697	-1.8%
20-11-25	Thu	754.9	-4.6	517	-0.6%
19-11-25	Wed	759.5	-4.15	2.12k	-0.5%
18-11-25	Tue	763.65	26.7	315	3.6%
17-11-25	Mon	736.95	-29.75	1.55k	-3.9%
14-11-25	Fri	766.7	9.2	1.54k	1.2%
13-11-25	Thu	757.5	-4.6	128	-0.6%
12-11-25	Wed	762.1	5.5	444	0.7%
11-11-25	Tue	756.6	15.45	665	2.1%
10-11-25	Mon	741.15	-20.45	1k	-2.7%
07-11-25	Fri	761.6	5.25	266	0.7%
06-11-25	Thu	756.35	-4.65	1.12k	-0.6%
04-11-25	Tue	770.5	19	770	2.5%
03-11-25	Mon	761	-9.5	688	-1.2%
31-10-25	Fri	751.5	-13.95	1.66k	-1.8%
30-10-25	Thu	765.45	21.5	991	2.9%
29-10-25	Wed	743.95	-18.65	2.31k	-2.4%
28-10-25	Tue	762.6	-25.75	1.87k	-3.3%
27-10-25	Mon	788.35	-6.25	2.22k	-0.8%
24-10-25	Fri	794.6	-28.7	947	-3.5%
23-10-25	Thu	823.3	-14.85	347	-1.8%
21-10-25	Tue	838.15	-1.95	205	-0.2%
20-10-25	Mon	840.1	81.75	2.26k	10.8%
17-10-25	Fri	771.95	-13.4	523	-1.7%
16-10-25	Thu	758.35	-13.6	1.15k	-1.8%
15-10-25	Wed	785.35	-19.3	1.33k	-2.4%
14-10-25	Tue	804.65	-32.9	757	-3.9%
13-10-25	Mon	837.55	-18.15	231	-2.1%
10-10-25	Fri	855.7	11.9	238	1.4%
09-10-25	Thu	843.8	-6.15	172	-0.7%
08-10-25	Wed	849.95	-14	320	-1.6%
07-10-25	Tue	863.95	7.9	274	0.9%
06-10-25	Mon	856.05	-16.7	614	-1.9%
03-10-25	Fri	872.75	-22.15	484	-2.5%
01-10-25	Wed	894.9	15.85	1.29k	1.8%
30-09-25	Tue	879.05	-10.95	1.27k	-1.2%
29-09-25	Mon	890	22	317	2.5%
26-09-25	Fri	868	-13	358	-1.5%
25-09-25	Thu	881	-1.95	408	-0.2%
24-09-25	Wed	882.95	10	375	1.1%
23-09-25	Tue	872.95	-30.6	1.89k	-3.4%
22-09-25	Mon	907.8	16.65	333	1.9%
19-09-25	Fri	903.55	-4.25	381	-0.5%
18-09-25	Thu	891.15	3.8	355	0.4%
17-09-25	Wed	887.35	-15.2	285	-1.7%
16-09-25	Tue	902.55	10.85	214	1.2%
15-09-25	Mon	891.7	5.7	286	0.6%
12-09-25	Fri	886	-5.1	472	-0.6%
11-09-25	Thu	891.1	0.6	227	0.1%
10-09-25	Wed	890.5	36.85	482	4.3%
09-09-25	Tue	853.65	-24.4	1.17k	-2.8%
08-09-25	Mon	878.05	-16.4	465	-1.8%
05-09-25	Fri	894.45	1.3	232	0.1%
04-09-25	Thu	908.1	18.05	216	2.0%
03-09-25	Wed	893.15	-14.95	595	-1.6%
02-09-25	Tue	890.05	-9.4	862	-1.0%
01-09-25	Mon	899.45	17	308	1.9%
29-08-25	Fri	882.45	-1.35	688	-0.2%
28-08-25	Thu	883.8	-6.35	730	-0.7%
26-08-25	Tue	890.15	-20.9	652	-2.3%
25-08-25	Mon	911.05	-8.55	590	-0.9%
22-08-25	Fri	919.6	15	497	1.7%
21-08-25	Thu	904.6	4.65	710	0.5%
20-08-25	Wed	899.95	-13.6	754	-1.5%
19-08-25	Tue	913.55	28.3	290	3.2%
18-08-25	Mon	885.25	-22.65	1.21k	-2.5%
14-08-25	Thu	907.9	-16.65	167	-1.8%
13-08-25	Wed	924.55	3.15	1.88k	0.3%
12-08-25	Tue	921.4	-19.95	1.38k	-2.1%
11-08-25	Mon	941.35	-3.9	2.06k	-0.4%
08-08-25	Fri	945.25	30.3	3.28k	3.3%
07-08-25	Thu	914.95	-4.05	1.43k	-0.4%
06-08-25	Wed	919	-17.15	2.41k	-1.8%
05-08-25	Tue	936.15	-40	337	-4.1%
04-08-25	Mon	976.15	56.9	3.44k	6.2%
01-08-25	Fri	919.25	0.55	1.22k	0.1%
31-07-25	Thu	916.5	-6.05	332	-0.7%
30-07-25	Wed	918.7	2.2	519	0.2%
29-07-25	Tue	922.55	12.25	563	1.3%
28-07-25	Mon	910.3	-4.7	476	-0.5%
25-07-25	Fri	915	-5.9	220	-0.6%
24-07-25	Thu	920.9	-2.95	205	-0.3%
23-07-25	Wed	923.85	9.35	718	1.0%
22-07-25	Tue	914.5	-7.15	231	-0.8%
21-07-25	Mon	921.65	-6.65	805	-0.7%
18-07-25	Fri	928.3	-7.25	235	-0.8%
17-07-25	Thu	935.55	19.55	541	2.1%
16-07-25	Wed	916	-2.25	595	-0.2%
15-07-25	Tue	918.25	7.95	125	0.9%
14-07-25	Mon	910.3	-10.8	790	-1.2%
11-07-25	Fri	921.1	-0.65	657	-0.1%
10-07-25	Thu	921.75	6.4	126	0.7%
09-07-25	Wed	915.35	-0.25	223	0.0%
08-07-25	Tue	915.6	-17.45	324	-1.9%
07-07-25	Mon	933.05	1.35	369	0.1%
04-07-25	Fri	931.7	17.6	802	1.9%
03-07-25	Thu	914.1	-3.2	441	-0.3%
02-07-25	Wed	917.3	23.05	1.97k	2.6%
01-07-25	Tue	894.25	-11.05	701	-1.2%
30-06-25	Mon	905.3	-0.75	781	-0.1%
27-06-25	Fri	906.05	-0.25	380	0.0%
26-06-25	Thu	906.3	-5.05	1.43k	-0.6%
25-06-25	Wed	911.35	-12.65	1.66k	-1.4%
24-06-25	Tue	924	18.8	937	2.1%
23-06-25	Mon	905.2	-16.9	380	-1.8%
20-06-25	Fri	922.1	9.55	661	1.0%
19-06-25	Thu	912.55	-28.5	617	-3.0%
18-06-25	Wed	941.05	21.95	745	2.4%
17-06-25	Tue	919.1	-7.5	394	-0.8%
16-06-25	Mon	926.6	2.6	813	0.3%
13-06-25	Fri	924	-12.15	556	-1.3%
12-06-25	Thu	936.15	3.9	535	0.4%
11-06-25	Wed	932.25	-11.4	2.2k	-1.2%
10-06-25	Tue	943.65	1.2	815	0.1%
09-06-25	Mon	942.45	0.5	775	0.1%
06-06-25	Fri	935.55	5.5	729	0.6%
05-06-25	Thu	941.95	6.4	398	0.7%
04-06-25	Wed	930.05	-24.7	601	-2.6%
03-06-25	Tue	954.75	-13.5	774	-1.4%
02-06-25	Mon	968.25	8.65	1.56k	0.9%
30-05-25	Fri	959.6	11.6	510	1.2%
29-05-25	Thu	948	-6.4	635	-0.7%
28-05-25	Wed	954.4	-13.7	2.47k	-1.4%
27-05-25	Tue	964.25	-37.75	2.43k	-3.8%
26-05-25	Mon	968.1	3.85	1.01k	0.4%
23-05-25	Fri	1002	12.3	3.36k	1.2%
22-05-25	Thu	989.7	-13.2	1.52k	-1.3%
21-05-25	Wed	1002.9	40.2	1.93k	4.2%
20-05-25	Tue	962.7	-15.05	1.84k	-1.5%
19-05-25	Mon	977.75	-55.7	1.93k	-5.4%
16-05-25	Fri	1033.45	31.7	7.83k	3.2%
15-05-25	Thu	1001.75	152.6	12.12k	18.0%
14-05-25	Wed	752.55	6.05	1.05k	0.8%
13-05-25	Tue	849.15	96.6	2.33k	12.8%
12-05-25	Mon	746.5	22.7	1.5k	3.1%
09-05-25	Fri	723.8	24.15	1.79k	3.4%
08-05-25	Thu	734.25	-10.45	860	-1.4%
07-05-25	Wed	710.1	34.1	2.1k	5.0%
06-05-25	Tue	676	26.3	1.26k	4.0%
05-05-25	Mon	649.7	-37.05	2.29k	-5.4%
02-05-25	Fri	686.75	4.7	628	0.7%
30-04-25	Wed	682.05	-13.05	741	-1.9%
29-04-25	Tue	695.1	5.1	541	0.7%
28-04-25	Mon	690	-20.45	388	-2.9%
25-04-25	Fri	710.45	-19.55	892	-2.7%
24-04-25	Thu	730	5.05	936	0.7%
23-04-25	Wed	703.15	-6.2	1.28k	-0.9%
22-04-25	Tue	724.95	21.8	571	3.1%
21-04-25	Mon	709.35	11.35	901	1.6%
17-04-25	Thu	698	11.65	1.28k	1.7%
16-04-25	Wed	686.35	25.9	1.9k	3.9%
15-04-25	Tue	660.45	3.1	1.38k	0.5%
11-04-25	Fri	657.35	10.4	1.1k	1.6%
09-04-25	Wed	646.95	-3.6	197	-0.6%
08-04-25	Tue	650.55	10.55	1.5k	1.6%
07-04-25	Mon	640	-35.15	793	-5.2%
04-04-25	Fri	675.15	-35	2.03k	-4.9%
03-04-25	Thu	710.15	-3.8	677	-0.5%
02-04-25	Wed	713.95	-10.25	1.6k	-1.4%
01-04-25	Tue	724.2	20	289	2.8%
28-03-25	Fri	704.2	-4.95	930	-0.7%
27-03-25	Thu	709.15	-14.2	2.44k	-2.0%
26-03-25	Wed	723.35	-26.6	1.17k	-3.5%
25-03-25	Tue	749.95	29.85	3.61k	4.1%
24-03-25	Mon	720.1	13.8	1.93k	2.0%
21-03-25	Fri	706.3	9.5	1.03k	1.4%
20-03-25	Thu	696.8	20.3	1.01k	3.0%
19-03-25	Wed	676.5	28.4	928	4.4%
18-03-25	Tue	648.1	-16.1	1.42k	-2.4%
17-03-25	Mon	664.2	-14.6	1.46k	-2.2%
13-03-25	Thu	691.45	-1.05	1.88k	-0.2%
12-03-25	Wed	678.8	-12.65	673	-1.8%
11-03-25	Tue	692.5	-33.8	749	-4.7%
10-03-25	Mon	726.3	16.45	1.02k	2.3%
07-03-25	Fri	709.85	5.65	3.13k	0.8%
06-03-25	Thu	704.2	4.3	1.15k	0.6%
05-03-25	Wed	699.9	47.85	711	7.3%
04-03-25	Tue	652.05	-23.9	1.39k	-3.5%
03-03-25	Mon	675.95	-6.5	1.17k	-1.0%
28-02-25	Fri	682.45	-14.85	924	-2.1%
27-02-25	Thu	697.3	-12.05	977	-1.7%
25-02-25	Tue	709.35	-14.25	660	-2.0%