Galaxy Cloud Kitchens Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Galaxy Cloud Kitchens Limited		MCap (aprox) 91.9 Crores	Symbol : 506186	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.1%	-17.3%	-16.6%	-10.3%	11.2%	-9.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	16.78	-0.14	29.09k	-0.8%
08-11-26	Sun	16.92	-1.54	125.41k	-8.3%	Data Update : 7 PM
06-11-26	Fri	18.46	-0.06	294	-0.3%	09-11-26 : 16.78
05-11-26	Thu	18.52	-0.28	10.28k	-1.5%
04-11-26	Wed	18.8	1.05	8.76k	5.9%	Compared to  :  30-10-26 19.1
03-11-26	Tue	17.75	-1.1	194.22k	-5.8%
02-11-26	Mon	18.85	-0.25	85.34k	-1.3%	7 Days %
30-10-26	Fri	19.1	-0.65	10.24k	-3.3%	-12.1%
29-10-26	Thu	19.75	-0.91	10k	-4.4%
28-10-26	Wed	20.66	1.57	18.08k	8.2%	Compared to  :  09-10-26 20.3
27-10-26	Tue	19.09	0.77	13.61k	4.2%
26-10-26	Mon	18.32	-1.53	22.54k	-7.7%	1 Month %
23-10-26	Fri	19.85	-0.15	12.23k	-0.7%	-17.3%
22-10-26	Thu	20	0.39	2.22k	2.0%	.
21-10-26	Wed	19.61	-1	11.33k	-4.9%	Compared to  :  09-09-26 20.11
19-10-26	Mon	20.61	0.47	2.95k	2.3%
16-10-26	Fri	20.14	1.29	18.46k	6.8%	2 Months %
15-10-26	Thu	18.85	-0.28	736	-1.5%	-16.6%
14-10-26	Wed	19.13	-1.24	12.62k	-6.1%
13-10-26	Tue	20.37	1.65	19.11k	8.8%	Compared to  :  10-08-26 18.71
12-10-26	Mon	18.72	-1.58	38.95k	-7.8%
09-10-26	Fri	20.3	1.6	29.59k	8.6%	3 Months %
08-10-26	Thu	18.7	-0.72	14.26k	-3.7%	-10.3%
07-10-26	Wed	19.42	0.86	8.21k	4.6%
06-10-26	Tue	18.56	0.01	300	0.1%	Compared to  :  08-05-26 15.09
05-10-26	Mon	18.55	-0.64	4.07k	-3.3%
01-10-26	Thu	19.19	0.79	15.01k	4.3%	6 Months %
30-09-26	Wed	18.4	0.87	3.86k	5.0%	11.2%
29-09-26	Tue	17.53	-0.3	8.2k	-1.7%
28-09-26	Mon	17.83	-0.69	6.07k	-3.7%	Compared to  :  10-11-25 18.47
25-09-26	Fri	18.52	0.82	19.97k	4.6%
24-09-26	Thu	17.7	-0.24	113.15k	-1.3%	1 year %
23-09-26	Wed	17.94	-0.28	28.52k	-1.5%	-9.1%
22-09-26	Tue	18.22	-0.31	33.06k	-1.7%
21-09-26	Mon	18.53	-0.27	3.84k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	18.8	-0.12	6.15k	-0.6%
17-09-26	Thu	18.92	-0.03	7.04k	-0.2%
16-09-26	Wed	18.95	0.65	13.27k	3.6%
15-09-26	Tue	18.3	0.1	12.6k	0.5%
11-09-26	Fri	18.2	-0.93	16.27k	-4.9%
10-09-26	Thu	19.13	-0.98	4.34k	-4.9%
09-09-26	Wed	20.11	0.94	16.81k	4.9%
08-09-26	Tue	19.17	0.79	30.55k	4.3%
07-09-26	Mon	18.38	0.75	6.57k	4.3%
04-09-26	Fri	17.63	-0.79	16.56k	-4.3%
03-09-26	Thu	18.42	-0.78	16.44k	-4.1%
02-09-26	Wed	19.2	0.9	9.91k	4.9%
01-09-26	Tue	18.3	-0.49	11.69k	-2.6%
31-08-26	Mon	18.79	-0.51	12.93k	-2.6%
28-08-26	Fri	19.3	-0.81	7.13k	-4.0%
27-08-26	Thu	20.11	0.81	35.27k	4.2%
26-08-26	Wed	19.3	0.4	1.59k	2.1%
25-08-26	Tue	18.9	0.51	15.32k	2.8%
24-08-26	Mon	18.39	0.87	77.36k	5.0%
21-08-26	Fri	17.52	-0.85	17.21k	-4.6%
20-08-26	Thu	18.37	-0.72	25k	-3.8%
19-08-26	Wed	19.09	0.77	13.87k	4.2%
18-08-26	Tue	18.32	-0.96	66.01k	-5.0%
17-08-26	Mon	19.28	-1.01	34.94k	-5.0%
14-08-26	Fri	20.29	0.44	74.78k	2.2%
13-08-26	Thu	19.85	0.74	19.21k	3.9%
12-08-26	Wed	19.11	0.91	25.76k	5.0%
11-08-26	Tue	18.2	-0.51	32.31k	-2.7%
10-08-26	Mon	18.71	0.7	16.84k	3.9%
07-08-26	Fri	18.01	-0.47	10.67k	-2.5%
06-08-26	Thu	18.48	0.88	25.63k	5.0%
05-08-26	Wed	17.6	-0.62	20.93k	-3.4%
04-08-26	Tue	18.22	-0.95	28.86k	-5.0%
03-08-26	Mon	19.17	0.79	21.01k	4.3%
31-07-26	Fri	18.38	0.25	47.73k	1.4%
30-07-26	Thu	18.13	-0.34	15.3k	-1.8%
29-07-26	Wed	18.47	0.36	9.46k	2.0%
28-07-26	Tue	18.11	0.86	19.02k	5.0%
27-07-26	Mon	17.25	-0.4	5.06k	-2.3%
24-07-26	Fri	17.65	-0.57	10.5k	-3.1%
23-07-26	Thu	18.22	-0.06	7.58k	-0.3%
22-07-26	Wed	18.28	0.12	4.58k	0.7%
21-07-26	Tue	18.16	-0.03	5.95k	-0.2%
20-07-26	Mon	18.19	0.5	5.7k	2.8%
17-07-26	Fri	17.69	-0.33	2.49k	-1.8%
16-07-26	Thu	18.02	-0.03	1.13k	-0.2%
15-07-26	Wed	18.05	0.44	7.55k	2.5%
14-07-26	Tue	17.61	-0.39	5.6k	-2.2%
13-07-26	Mon	18	-0.77	11.22k	-4.1%
10-07-26	Fri	18.77	0.64	48.27k	3.5%
09-07-26	Thu	18.13	0.86	13k	5.0%
08-07-26	Wed	17.27	0.82	12.66k	5.0%
07-07-26	Tue	16.45	-0.84	232.82k	-4.9%
06-07-26	Mon	17.29	-0.81	32.86k	-4.5%
03-07-26	Fri	18.1	-0.15	15.09k	-0.8%
02-07-26	Thu	18.25	-0.73	18.47k	-3.8%
01-07-26	Wed	18.98	-0.99	15.47k	-5.0%
30-06-26	Tue	19.97	0.02	2.76k	0.1%
29-06-26	Mon	19.95	0.71	11.91k	3.7%
25-06-26	Thu	19.24	-0.55	13.08k	-2.8%
24-06-26	Wed	19.79	0.8	11.47k	4.2%
23-06-26	Tue	18.99	-0.82	10.33k	-4.1%
22-06-26	Mon	19.81	-0.17	66.07k	-0.9%
19-06-26	Fri	19.98	0.56	11.6k	2.9%
18-06-26	Thu	19.42	-0.04	8.76k	-0.2%
17-06-26	Wed	19.46	0.57	14.86k	3.0%
16-06-26	Tue	18.89	0.8	35.87k	4.4%
15-06-26	Mon	18.09	-0.49	19.66k	-2.6%
12-06-26	Fri	18.58	0.15	1.39k	0.8%
11-06-26	Thu	18.43	-0.74	6.04k	-3.9%
10-06-26	Wed	19.17	0.9	6.07k	4.9%
09-06-26	Tue	18.27	0.05	2.81k	0.3%
08-06-26	Mon	18.22	0.04	16.27k	0.2%
05-06-26	Fri	18.18	-0.88	36.45k	-4.6%
04-06-26	Thu	19.06	0.63	41.79k	3.4%
03-06-26	Wed	18.43	-0.97	16.08k	-5.0%
02-06-26	Tue	19.4	-1.01	63.23k	-4.9%
01-06-26	Mon	20.41	0.97	55.09k	5.0%
29-05-26	Fri	19.44	0.92	60.3k	5.0%
27-05-26	Wed	18.52	0.88	74.39k	5.0%
26-05-26	Tue	17.64	0.84	211.65k	5.0%
25-05-26	Mon	16.8	0.8	77.45k	5.0%
22-05-26	Fri	16	0.7	7.67k	4.6%
21-05-26	Thu	15.3	0.2	29.97k	1.3%
20-05-26	Wed	15.1	0.69	10.83k	4.8%
19-05-26	Tue	14.41	-0.09	1.75k	-0.6%
18-05-26	Mon	14.5	-0.5	18.48k	-3.3%
15-05-26	Fri	15	0	2.43k	0.0%
14-05-26	Thu	15	-0.31	5.39k	-2.0%
13-05-26	Wed	15.31	-0.32	442.58k	-2.0%
12-05-26	Tue	15.63	0.01	189.37k	0.1%
11-05-26	Mon	15.62	0.53	1.89k	3.5%
08-05-26	Fri	15.09	-0.2	3.44k	-1.3%
07-05-26	Thu	15.29	-0.03	6.97k	-0.2%
06-05-26	Wed	15.32	-0.69	27.9k	-4.3%
05-05-26	Tue	16.01	0	12.16k	0.0%
04-05-26	Mon	16.01	-0.84	13.96k	-5.0%
30-04-26	Thu	16.85	0.79	36.54k	4.9%
29-04-26	Wed	16.06	-0.84	26.96k	-5.0%
28-04-26	Tue	16.9	-0.06	13.91k	-0.4%
27-04-26	Mon	16.96	-0.89	19.84k	-5.0%
24-04-26	Fri	17.85	0.75	24	4.4%
23-04-26	Thu	17.1	-0.89	7.58k	-4.9%
22-04-26	Wed	17.99	0.85	6.31k	5.0%
21-04-26	Tue	17.14	-0.79	1.48k	-4.4%
20-04-26	Mon	17.93	0.21	6.14k	1.2%
17-04-26	Fri	17.72	0.12	7.78k	0.7%
16-04-26	Thu	17.6	-1.21	43.05k	-6.4%
15-04-26	Wed	18.81	0.56	32.75k	3.1%
13-04-26	Mon	18.25	-0.79	17.5k	-4.1%
10-04-26	Fri	19.04	1.44	20.18k	8.2%
09-04-26	Thu	17.6	0.61	3.58k	3.6%
08-04-26	Wed	16.99	1	6.69k	6.3%
07-04-26	Tue	15.99	0.14	11.61k	0.9%
06-04-26	Mon	15.85	0.75	21.75k	5.0%
02-04-26	Thu	15.1	0.71	1.76k	4.9%
01-04-26	Wed	14.39	-0.07	6.14k	-0.5%
30-03-26	Mon	14.46	0.6	19.55k	4.3%
27-03-26	Fri	13.86	-0.69	38.04k	-4.7%
25-03-26	Wed	14.55	-0.15	100.97k	-1.0%
24-03-26	Tue	14.7	0.27	27.38k	1.9%
23-03-26	Mon	14.43	-0.53	11.51k	-3.5%
20-03-26	Fri	14.96	0.02	26.47k	0.1%
19-03-26	Thu	14.94	-0.08	16.21k	-0.5%
18-03-26	Wed	15.02	-0.31	12.4k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.33	-0.44	32.2k	-2.8%
26-02-26	Thu	15.77	0.74	26.22k	4.9%
25-02-26	Wed	15.03	0.71	22.46k	5.0%
24-02-26	Tue	14.32	0.68	35.35k	5.0%
23-02-26	Mon	13.64	-0.03	14.43k	-0.2%
20-02-26	Fri	13.67	-0.52	131.17k	-3.7%
19-02-26	Thu	14.19	-0.61	21.57k	-4.1%
18-02-26	Wed	14.8	0.17	8.87k	1.2%
17-02-26	Tue	14.63	-0.05	34.6k	-0.3%
16-02-26	Mon	14.68	0.69	42.12k	4.9%
13-02-26	Fri	13.99	0.23	10.06k	1.7%
12-02-26	Thu	13.76	-0.02	24.71k	-0.1%
11-02-26	Wed	13.78	-0.72	56.89k	-5.0%
10-02-26	Tue	14.5	-0.43	29.2k	-2.9%
09-02-26	Mon	14.93	0.04	29.88k	0.3%
06-02-26	Fri	14.89	-0.27	15.85k	-1.8%
05-02-26	Thu	15.16	0.15	25.55k	1.0%
04-02-26	Wed	15.01	-0.78	1.6k	-4.9%
03-02-26	Tue	15.79	0.39	12.15k	2.5%
02-02-26	Mon	15.4	0.53	11.03k	3.6%
01-02-26	Sun	14.87	0.7	12.82k	4.9%
30-01-26	Fri	14.17	-0.03	7.61k	-0.2%
29-01-26	Thu	14.2	-0.49	15.17k	-3.3%
28-01-26	Wed	14.69	-0.22	11.93k	-1.5%
27-01-26	Tue	14.91	-0.04	35.17k	-0.3%
23-01-26	Fri	14.95	-0.72	41.96k	-4.6%
22-01-26	Thu	15.67	-0.77	49.06k	-4.7%
21-01-26	Wed	16.44	0.64	19.55k	4.1%
20-01-26	Tue	15.8	0.11	21.89k	0.7%
19-01-26	Mon	15.69	-0.82	80.32k	-5.0%
16-01-26	Fri	16.51	-0.81	23.86k	-4.7%
14-01-26	Wed	17.32	0.21	20.37k	1.2%
13-01-26	Tue	17.11	-0.62	30.04k	-3.5%
12-01-26	Mon	17.73	-0.32	13.11k	-1.8%
09-01-26	Fri	18.05	-0.77	10.85k	-4.1%
08-01-26	Thu	18.82	0.58	26.86k	3.2%
07-01-26	Wed	18.24	0.86	13.41k	4.9%
06-01-26	Tue	17.38	-0.65	25.69k	-3.6%
05-01-26	Mon	18.03	-0.66	18.82k	-3.5%
02-01-26	Fri	18.69	0.48	11.99k	2.6%
01-01-26	Thu	18.21	-0.61	16.34k	-3.2%
31-12-25	Wed	18.82	0.86	74.6k	5.0%
30-12-25	Tue	18.18	0.64	168.4k	3.5%
29-12-25	Mon	17.32	0.28	25.47k	1.6%
26-12-25	Fri	17.04	0.8	34.21k	4.9%
24-12-25	Wed	16.24	0.77	25.04k	5.0%
23-12-25	Tue	15.47	0.5	20.76k	3.3%
22-12-25	Mon	14.97	-0.73	155.5k	-4.6%
19-12-25	Fri	15.7	0.49	25.16k	3.2%
18-12-25	Thu	15.21	-0.5	192.56k	-3.2%
17-12-25	Wed	15.71	-0.27	6.72k	-1.7%
16-12-25	Tue	15.98	-0.75	59.26k	-4.5%
15-12-25	Mon	16.73	-1.85	102.34k	-10.0%
12-12-25	Fri	18.58	-0.81	48.05k	-4.2%
11-12-25	Thu	19.39	-0.33	179.7k	-1.7%
10-12-25	Wed	19.72	1.79	412.55k	10.0%
09-12-25	Tue	17.93	1.63	78.65k	10.0%
08-12-25	Mon	16.3	-0.1	79.47k	-0.6%
05-12-25	Fri	16.4	-0.02	44.23k	-0.1%
04-12-25	Thu	16.42	0.49	20.34k	3.1%
03-12-25	Wed	15.93	0.13	27.64k	0.8%
02-12-25	Tue	15.8	0.68	37.52k	4.5%
01-12-25	Mon	15.12	0.72	11.8k	5.0%
28-11-25	Fri	14.4	-0.38	24.16k	-2.6%
27-11-25	Thu	14.78	0.29	24.81k	2.0%
26-11-25	Wed	14.49	-0.76	38.57k	-5.0%
25-11-25	Tue	15.25	-0.08	31.77k	-0.5%
24-11-25	Mon	15.33	-0.71	66.93k	-4.4%
21-11-25	Fri	16.04	-0.39	79.2k	-2.4%
20-11-25	Thu	16.43	-0.86	23.02k	-5.0%
19-11-25	Wed	17.29	0.11	35.85k	0.6%
18-11-25	Tue	17.18	-0.82	31.44k	-4.6%
17-11-25	Mon	18	0.31	80.19k	1.8%
14-11-25	Fri	17.69	-0.04	27.46k	-0.2%
13-11-25	Thu	17.73	-0.13	56.25k	-0.7%
12-11-25	Wed	17.86	0.01	60.37k	0.1%
11-11-25	Tue	17.85	-0.62	15.8k	-3.4%
10-11-25	Mon	18.47	0.34	58.2k	1.9%
07-11-25	Fri	18.13	-0.4	6.62k	-2.2%