Galaxy Cloud Kitchens Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Galaxy Cloud Kitchens Limited MCap (aprox)
80 Crores		 Symbol :
506186		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
19.4% 14.6% -10.5% 7.7% -39.5%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 16.28 0.19 8.94k 1.2%
26-02-26 Thu 16.09 0.76 10.56k 5.0% Data Update : 8 PM
25-02-26 Wed 15.33 -0.44 32.2k -2.8% 27-02-26 : 16.28
24-02-26 Tue 15.77 0.74 26.22k 4.9%
23-02-26 Mon 15.03 0.71 22.46k 5.0% Compared to  :
 19-02-26
13.64
20-02-26 Fri 14.32 0.68 35.35k 5.0%
19-02-26 Thu 13.64 -0.03 14.43k -0.2% 7 Days %
18-02-26 Wed 13.67 -0.52 131.17k -3.7% 19.4%
17-02-26 Tue 14.19 -0.61 21.57k -4.1%  
16-02-26 Mon 14.8 0.17 8.87k 1.2% Compared to  :
 27-01-26
14.2
13-02-26 Fri 14.63 -0.05 34.6k -0.3%
12-02-26 Thu 14.68 0.69 42.12k 4.9% 1 Month %
11-02-26 Wed 13.99 0.23 10.06k 1.7% 14.6%
10-02-26 Tue 13.76 -0.02 24.71k -0.1% .
09-02-26 Mon 13.78 -0.72 56.89k -5.0% Compared to  :
 26-12-25
18.18
06-02-26 Fri 14.5 -0.43 29.2k -2.9%
05-02-26 Thu 14.93 0.04 29.88k 0.3% 2 Months %
04-02-26 Wed 14.89 -0.27 15.85k -1.8% -10.5%
03-02-26 Tue 15.16 0.15 25.55k 1.0%  
02-02-26 Mon 15.01 -0.78 1.6k -4.9% Compared to  :
 27-11-25
15.12
01-02-26 Sun 15.79 0.39 12.15k 2.5%
30-01-26 Fri 15.4 0.53 11.03k 3.6% 3 Months %
29-01-26 Thu 14.87 0.7 12.82k 4.9% 7.7%
28-01-26 Wed 14.17 -0.03 7.61k -0.2%  
27-01-26 Tue 14.2 -0.49 15.17k -3.3% Compared to  :
 26-08-25
26.93
23-01-26 Fri 14.69 -0.22 11.93k -1.5%
22-01-26 Thu 14.91 -0.04 35.17k -0.3% 6 Months %
21-01-26 Wed 14.95 -0.72 41.96k -4.6% -39.5%
20-01-26 Tue 15.67 -0.77 49.06k -4.7%  
19-01-26 Mon 16.44 0.64 19.55k 4.1% #N/A
16-01-26 Fri 15.8 0.11 21.89k 0.7%
14-01-26 Wed 15.69 -0.82 80.32k -5.0% 1 year %
13-01-26 Tue 16.51 -0.81 23.86k -4.7%  
12-01-26 Mon 17.32 0.21 20.37k 1.2%  
09-01-26 Fri 17.11 -0.62 30.04k -3.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 17.73 -0.32 13.11k -1.8%
07-01-26 Wed 18.05 -0.77 10.85k -4.1%
06-01-26 Tue 18.82 0.58 26.86k 3.2%
05-01-26 Mon 18.24 0.86 13.41k 4.9%
02-01-26 Fri 17.38 -0.65 25.69k -3.6%
01-01-26 Thu 18.03 -0.66 18.82k -3.5%
31-12-25 Wed 18.69 0.48 11.99k 2.6%
30-12-25 Tue 18.21 -0.61 16.34k -3.2%
29-12-25 Mon 18.82 0.64 168.4k 3.5%
26-12-25 Fri 18.18 0.86 74.6k 5.0%
24-12-25 Wed 17.32 0.28 25.47k 1.6%
23-12-25 Tue 17.04 0.8 34.21k 4.9%
22-12-25 Mon 16.24 0.77 25.04k 5.0%
19-12-25 Fri 15.47 0.5 20.76k 3.3%
18-12-25 Thu 14.97 -0.73 155.5k -4.6%
17-12-25 Wed 15.7 0.49 25.16k 3.2%
16-12-25 Tue 15.21 -0.5 192.56k -3.2%
15-12-25 Mon 15.71 -0.27 6.72k -1.7%
12-12-25 Fri 15.98 -0.75 59.26k -4.5%
11-12-25 Thu 16.73 -1.85 102.34k -10.0%
10-12-25 Wed 18.58 -0.81 48.05k -4.2%
09-12-25 Tue 19.39 -0.33 179.7k -1.7%
08-12-25 Mon 19.72 1.79 412.55k 10.0%
05-12-25 Fri 17.93 1.63 78.65k 10.0%
04-12-25 Thu 16.3 -0.1 79.47k -0.6%
03-12-25 Wed 16.4 -0.02 44.23k -0.1%
02-12-25 Tue 16.42 0.49 20.34k 3.1%
01-12-25 Mon 15.93 0.13 27.64k 0.8%
28-11-25 Fri 15.8 0.68 37.52k 4.5%
27-11-25 Thu 15.12 0.72 11.8k 5.0%
26-11-25 Wed 14.4 -0.38 24.16k -2.6%
25-11-25 Tue 14.78 0.29 24.81k 2.0%
24-11-25 Mon 14.49 -0.76 38.57k -5.0%
21-11-25 Fri 15.25 -0.08 31.77k -0.5%
20-11-25 Thu 15.33 -0.71 66.93k -4.4%
19-11-25 Wed 16.04 -0.39 79.2k -2.4%
18-11-25 Tue 16.43 -0.86 23.02k -5.0%
17-11-25 Mon 17.29 0.11 35.85k 0.6%  
14-11-25 Fri 17.18 -0.82 31.44k -4.6%  
13-11-25 Thu 18 0.31 80.19k 1.8%  
12-11-25 Wed 17.69 -0.04 27.46k -0.2%  
11-11-25 Tue 17.73 -0.13 56.25k -0.7%  
10-11-25 Mon 17.86 0.01 60.37k 0.1%  
07-11-25 Fri 17.85 -0.62 15.8k -3.4%  
06-11-25 Thu 18.47 0.34 58.2k 1.9%  
04-11-25 Tue 18.53 0.12 41.22k 0.7%  
03-11-25 Mon 18.13 -0.4 6.62k -2.2%  
31-10-25 Fri 18.41 -0.84 47.65k -4.4%  
30-10-25 Thu 19.25 0.25 28.17k 1.3%  
29-10-25 Wed 19 0.5 73.98k 2.7%  
28-10-25 Tue 18.5 -0.19 90.14k -1.0%  
27-10-25 Mon 18.69 -0.31 89.47k -1.6%  
24-10-25 Fri 19 -1 161.37k -5.0%  
23-10-25 Thu 20 0 118.51k 0.0%  
21-10-25 Tue 20 -1.05 66.53k -5.0%  
20-10-25 Mon 21.05 0.95 189.76k 4.7%  
17-10-25 Fri 21.15 0.45 59.49k 2.2%  
16-10-25 Thu 20.1 -1.05 23.95k -5.0%  
15-10-25 Wed 20.7 -1.08 6.55k -5.0%  
14-10-25 Tue 21.78 -1.14 29.42k -5.0%  
13-10-25 Mon 22.92 -0.97 9.16k -4.1%  
10-10-25 Fri 23.89 0.04 7.92k 0.2%  
09-10-25 Thu 23.85 -0.28 13.42k -1.2%  
08-10-25 Wed 24.13 0.95 29.99k 4.1%  
07-10-25 Tue 23.18 -1.22 15.7k -5.0%  
06-10-25 Mon 24.4 0.3 12.46k 1.2%  
03-10-25 Fri 24.1 1.12 27.91k 4.9%  
01-10-25 Wed 22.98 -1.14 11.16k -4.7%  
30-09-25 Tue 24.12 -0.48 17.94k -2.0%  
29-09-25 Mon 24.6 -1.29 13.16k -5.0%  
26-09-25 Fri 25.89 -1.36 26.6k -5.0%  
25-09-25 Thu 27.25 -0.55 21.11k -2.0%  
24-09-25 Wed 27.8 0.74 26.8k 2.7%  
23-09-25 Tue 27.06 0.23 35.5k 0.9%  
22-09-25 Mon 26.46 0 1.54k 0.0%  
19-09-25 Fri 26.83 0.37 10.65k 1.4%  
18-09-25 Thu 26.46 -0.54 5.54k -2.0%  
17-09-25 Wed 27 0.5 38.41k 1.9%  
16-09-25 Tue 26.5 0.51 1.64k 2.0%  
15-09-25 Mon 25.99 0.16 25.79k 0.6%  
12-09-25 Fri 25.83 -0.52 87.66k -2.0%  
11-09-25 Thu 26.35 -0.53 18.57k -2.0%  
10-09-25 Wed 26.88 -0.54 23.31k -2.0%  
09-09-25 Tue 27.42 -0.55 90.15k -2.0%  
08-09-25 Mon 27.97 -0.57 16.91k -2.0%  
05-09-25 Fri 28.54 -0.58 46.24k -2.0%  
04-09-25 Thu 29.71 0.58 113.53k 2.0%  
03-09-25 Wed 29.12 -0.59 111.13k -2.0%  
02-09-25 Tue 29.13 0.57 11.7k 2.0%  
01-09-25 Mon 28.56 0.56 125.3k 2.0%  
29-08-25 Fri 28 0.54 381.13k 2.0%  
28-08-25 Thu 27.46 0.53 110.01k 2.0%  
26-08-25 Tue 26.93 0.52 257.08k 2.0%  
25-08-25 Mon 26.41 0.51 152 2.0%  
22-08-25 Fri 25.9 0.5 2.14k 2.0%  
21-08-25 Thu 25.4 0.48 2.29k 1.9%  
20-08-25 Wed 24.92 0.48 1.78k 2.0%  
19-08-25 Tue 24.44 0.47 1.08k 2.0%  
18-08-25 Mon 23.97 0.47 521 2.0%  
14-08-25 Thu 23.5 0.46 7.05k 2.0%  
13-08-25 Wed 23.04 1.09 33.32k 5.0%  
12-08-25 Tue 21.95 1.04 52.13k 5.0%  
11-08-25 Mon 20.91 0.99 260.25k 5.0%  
08-08-25 Fri 19.92 0.94 344.2k 5.0%  
07-08-25 Thu 18.98 0.62 126.01k 3.4%  
06-08-25 Wed 18.36 -0.07 326.66k -0.4%  
05-08-25 Tue 18.43 -0.97 116.49k -5.0%  
04-08-25 Mon 19.4 0.92 14.28k 5.0%  
01-08-25 Fri 18.48 -0.97 98.89k -5.0%  
31-07-25 Thu 20.47 -1.07 50.2k -5.0%  
30-07-25 Wed 19.45 -1.02 93.09k -5.0%  
29-07-25 Tue 21.54 -1.13 8.94k -5.0%  
28-07-25 Mon 22.67 -1.19 60.92k -5.0%  
25-07-25 Fri 23.86 -1.25 81.9k -5.0%  
24-07-25 Thu 25.11 -1.32 36.62k -5.0%  
23-07-25 Wed 26.43 -1.39 41.53k -5.0%  
22-07-25 Tue 27.82 -1.46 42.4k -5.0%  
21-07-25 Mon 29.28 -1.54 39.01k -5.0%  
18-07-25 Fri 30.82 -1.62 79.86k -5.0%  
17-07-25 Thu 32.44 -1.7 68.4k -5.0%  
16-07-25 Wed 34.14 -1.79 37.05k -5.0%  
15-07-25 Tue 35.93 -1.89 9.66k -5.0%  
14-07-25 Mon 37.82 -1.68 5.08k -4.3%  
11-07-25 Fri 39.5 -2.07 2.04k -5.0%  
10-07-25 Thu 41.57 1.71 19.21k 4.3%  
09-07-25 Wed 39.86 -2.09 5.54k -5.0%  
08-07-25 Tue 41.95 0.54 2.96k 1.3%  
07-07-25 Mon 41.41 1.97 14.08k 5.0%  
04-07-25 Fri 39.44 -0.8 1.56k -2.0%  
03-07-25 Thu 40.24 -0.82 2.2k -2.0%  
02-07-25 Wed 41.06 -0.83 176 -2.0%  
01-07-25 Tue 41.89 -0.85 1.11k -2.0%  
30-06-25 Mon 42.74 -0.87 250 -2.0%  
27-06-25 Fri 43.61 -0.89 31 -2.0%  
26-06-25 Thu 44.5 -0.9 2.68k -2.0%  
25-06-25 Wed 45.4 0.46 46.31k 1.0%  
24-06-25 Tue 44.94 0.88 3.47k 2.0%  
23-06-25 Mon 44.06 0.86 222 2.0%  
20-06-25 Fri 43.2 0.84 8.17k 2.0%  
19-06-25 Thu 42.36 0.83 5.08k 2.0%  
18-06-25 Wed 41.53 0.8 3.8k 2.0%  
17-06-25 Tue 40.73 -0.83 21.75k -2.0%  
16-06-25 Mon 41.56 0.81 702 2.0%  
13-06-25 Fri 40.75 0.79 2.88k 2.0%  
12-06-25 Thu 39.96 -0.76 15.12k -1.9%  
11-06-25 Wed 40.72 -0.83 10.16k -2.0%  
10-06-25 Tue 41.55 -0.84 116 -2.0%  
09-06-25 Mon 42.39 -0.86 501 -2.0%  
06-06-25 Fri 44.13 0.02 2.6k 0.0%  
05-06-25 Thu 43.25 -0.88 8.99k -2.0%  
04-06-25 Wed 44.11 0.86 22.66k 2.0%  
03-06-25 Tue 43.25 0.84 24.07k 2.0%  
02-06-25 Mon 42.41 0.83 14.08k 2.0%  
30-05-25 Fri 41.58 0.81 373 2.0%  
29-05-25 Thu 40.77 0.79 2.07k 2.0%  
28-05-25 Wed 39.98 0.78 1.23k 2.0%  
27-05-25 Tue 38.44 0.75 4.19k 2.0%  
26-05-25 Mon 39.2 0.76 538 2.0%  
23-05-25 Fri 37.69 0.73 9.73k 2.0%  
22-05-25 Thu 36.96 0 516 0.0%  
21-05-25 Wed 36.96 1.76 11.93k 5.0%  
20-05-25 Tue 35.2 0.44 41.73k 1.3%  
19-05-25 Mon 34.76 0.57 35.64k 1.7%  
16-05-25 Fri 34.19 1.62 33.61k 5.0%  
15-05-25 Thu 32.57 1.55 56.96k 5.0%  
14-05-25 Wed 29.55 1.4 5.17k 5.0%  
13-05-25 Tue 31.02 1.47 7.11k 5.0%  
12-05-25 Mon 28.15 1.34 8.66k 5.0%  
09-05-25 Fri 26.81 1.21 2.26k 5.0%  
08-05-25 Thu 25.54 1.27 655 5.0%  
07-05-25 Wed 24.33 -0.5 63.18k -2.0%  
06-05-25 Tue 24.83 -1.3 3.68k -5.0%  
05-05-25 Mon 26.13 0 6.4k 0.0%  
02-05-25 Fri 26.13 -1.37 1.35k -5.0%  
30-04-25 Wed 27.5 -1.44 3.8k -5.0%  
29-04-25 Tue 28.94 -1.52 350 -5.0%  
28-04-25 Mon 30.46 -1.6 400 -5.0%  
25-04-25 Fri 32.06 -1.68 200 -5.0%  
24-04-25 Thu 33.74 -1.77 1.9k -5.0%  
23-04-25 Wed 37.37 #N/A 201 -5.0%  
22-04-25 Tue 35.51 -1.86 201 -5.0%  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 39.33 -2.07 5.33k -5.0%  
16-04-25 Wed 41.4 -2.17 240 -5.0%  
15-04-25 Tue 43.57 #N/A 4.5k -5.0%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 45.86 #N/A 125 -5.0%  
21-03-25 Fri #N/A #N/A   #N/A  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon 48.27 #N/A 309 -5.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 50.81 #N/A 1.01k -5.0%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon #N/A #N/A   #N/A  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu #N/A #N/A   #N/A  
25-02-25 Tue #N/A #N/A   #N/A