Galaxy Surfactants share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Galaxy Surfactants		MCap (aprox) 6276.6 Crores	Symbol : GALAXYSURF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-3.8%	-2.3%		-11.1%	-26.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1756.3	52.2	10.46k	3.1%
12-06-26	Fri	1704.1	28.3	17.54k	1.7%	Data Update : 7 PM
11-06-26	Thu	1675.8	-20.2	23.15k	-1.2%	15-06-26 : 1756.3
10-06-26	Wed	1696	-34.1	26.04k	-2.0%
09-06-26	Tue	1730.1	-3.8	31.16k	-0.2%	Compared to  :  04-06-26 1754.1
08-06-26	Mon	1733.9	-16	17.04k	-0.9%
05-06-26	Fri	1749.9	-4.2	15.28k	-0.2%	7 Days %
04-06-26	Thu	1754.1	8.5	5.81k	0.5%	0.1%
03-06-26	Wed	1745.6	-11.9	3.76k	-0.7%
02-06-26	Tue	1757.5	-8.7	7.67k	-0.5%	Compared to  :  15-05-26 1824.8
01-06-26	Mon	1766.2	-29.1	5.12k	-1.6%
29-05-26	Fri	1795.3	-27.5	7.06k	-1.5%	1 Month %
27-05-26	Wed	1822.8	0.9	5.87k	0.0%	-3.8%
26-05-26	Tue	1821.9	-18.4	8.29k	-1.0%	.
25-05-26	Mon	1840.3	18.5	12.32k	1.0%	Compared to  :  15-04-26 1797.8
22-05-26	Fri	1821.8	0.6	5.66k	0.0%
21-05-26	Thu	1821.2	-4.6	5.39k	-0.3%	2 Months %
20-05-26	Wed	1825.8	12.1	4.25k	0.7%	-2.3%
19-05-26	Tue	1813.7	-8.3	5.5k	-0.5%
18-05-26	Mon	1822	-2.8	17.29k	-0.2%	Compared to  :  16-03-26
15-05-26	Fri	1824.8	-24.6	12.16k	-1.3%
14-05-26	Thu	1849.4	1.2	7.48k	0.1%	3 Months %
13-05-26	Wed	1848.2	-23.1	7.73k	-1.2%
12-05-26	Tue	1871.3	-5	15.2k	-0.3%
11-05-26	Mon	1876.3	-44.4	10.7k	-2.3%	Compared to  :  15-12-25 1975.6
08-05-26	Fri	1920.7	-3.2	7.22k	-0.2%
07-05-26	Thu	1923.9	15.4	11.69k	0.8%	6 Months %
06-05-26	Wed	1908.5	43.2	11.22k	2.3%	-11.1%
05-05-26	Tue	1865.3	2.2	4.32k	0.1%
04-05-26	Mon	1863.1	5.9	12.86k	0.3%	Compared to  :  16-06-25 2397.4
30-04-26	Thu	1857.2	-61.1	14.87k	-3.2%
29-04-26	Wed	1918.3	62.4	55.89k	3.4%	1 year %
28-04-26	Tue	1855.9	43.1	21.64k	2.4%	-26.7%
27-04-26	Mon	1812.8	48.3	13.76k	2.7%
24-04-26	Fri	1764.5	-36.3	6.97k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1800.8	-23.8	6.12k	-1.3%
22-04-26	Wed	1824.6	10.9	6.73k	0.6%
21-04-26	Tue	1813.7	14.1	20.19k	0.8%
20-04-26	Mon	1799.6	11.6	13.75k	0.6%
17-04-26	Fri	1788	21.8	10.55k	1.2%
16-04-26	Thu	1766.2	-31.6	47.53k	-1.8%
15-04-26	Wed	1797.8	-5.9	10.84k	-0.3%
13-04-26	Mon	1803.7	-18.7	4.42k	-1.0%
10-04-26	Fri	1822.4	12	7.09k	0.7%
09-04-26	Thu	1810.4	25.4	10.57k	1.4%
08-04-26	Wed	1785	107.2	38.84k	6.4%
07-04-26	Tue	1677.8	-3.4	2.59k	-0.2%
06-04-26	Mon	1681.2	25.9	6.39k	1.6%
02-04-26	Thu	1655.3	21.2	10.15k	1.3%
01-04-26	Wed	1634.1	119.5	11.16k	7.9%
30-03-26	Mon	1514.6	-82.5	34.67k	-5.2%
27-03-26	Fri	1597.1	-31.2	27.96k	-1.9%
25-03-26	Wed	1628.3	67.2	24.47k	4.3%
24-03-26	Tue	1561.1	-6.3	38.2k	-0.4%
23-03-26	Mon	1567.4	-73.6	25.78k	-4.5%
20-03-26	Fri	1641	-13.2	29.86k	-0.8%
19-03-26	Thu	1654.2	-316	14.07k	-4.4%
18-03-26	Wed	1970.2	5.6	4.29k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1964.6	22.6	5.68k	1.2%
26-02-26	Thu	1942	-5.2	10.42k	-0.3%
25-02-26	Wed	1947.2	47	12.94k	2.5%
24-02-26	Tue	1900.2	-10.6	12.14k	-0.6%
23-02-26	Mon	1910.8	-52	17.22k	-2.6%
20-02-26	Fri	1962.8	-15.1	14.44k	-0.8%
19-02-26	Thu	1977.9	95.6	139.36k	5.1%
18-02-26	Wed	1882.3	49.3	29.8k	2.7%
17-02-26	Tue	1833	-37	7.61k	-2.0%
16-02-26	Mon	1870	-54.9	8.59k	-2.9%
13-02-26	Fri	1924.9	-21.7	4.84k	-1.1%
12-02-26	Thu	1946.6	90.2	19.97k	4.9%
11-02-26	Wed	1856.4	30.8	9.65k	1.7%
10-02-26	Tue	1825.6	-3.3	6.1k	-0.2%
09-02-26	Mon	1828.9	-5.2	5.35k	-0.3%
06-02-26	Fri	1834.1	-14.9	12.56k	-0.8%
05-02-26	Thu	1849	43.6	31.3k	2.4%
04-02-26	Wed	1805.4	-23.6	12.58k	-1.3%
03-02-26	Tue	1829	15.3	3.78k	0.8%
02-02-26	Mon	1813.7	-20.1	16.96k	-1.1%
01-02-26	Sun	1833.8	-67.7	19.38k	-3.6%
30-01-26	Fri	1901.5	-13	4.69k	-0.7%
29-01-26	Thu	1914.5	10.8	11.32k	0.6%
28-01-26	Wed	1903.7	0.1	5.31k	0.0%
27-01-26	Tue	1903.6	-3.4	7.39k	-0.2%
23-01-26	Fri	1907	14.9	11.86k	0.8%
22-01-26	Thu	1892.1	5.1	12.26k	0.3%
21-01-26	Wed	1887	-12.9	9.64k	-0.7%
20-01-26	Tue	1899.9	3	6.99k	0.2%
19-01-26	Mon	1896.9	22.4	16.19k	1.2%
16-01-26	Fri	1874.5	-27.3	16.23k	-1.4%
14-01-26	Wed	1901.8	-47.6	15.38k	-2.4%
13-01-26	Tue	1949.4	3.8	12.13k	0.2%
12-01-26	Mon	1945.6	-14.3	11.28k	-0.7%
09-01-26	Fri	1959.9	-30.5	25.7k	-1.5%
08-01-26	Thu	1990.4	-23	13.73k	-1.1%
07-01-26	Wed	2013.4	-37.2	7.38k	-1.8%
06-01-26	Tue	2050.6	16.3	4.05k	0.8%
05-01-26	Mon	2034.3	-15.1	17.01k	-0.7%
02-01-26	Fri	2049.4	11.2	8.22k	0.5%
01-01-26	Thu	2038.2	-21.8	3.79k	-1.1%
31-12-25	Wed	2060	6	8.47k	0.3%
30-12-25	Tue	2054	-16.9	6.34k	-0.8%
29-12-25	Mon	2070.9	33.3	18.75k	1.6%
26-12-25	Fri	2037.6	-0.6	4.32k	0.0%
24-12-25	Wed	2038.2	46.4	12.14k	2.3%
23-12-25	Tue	1991.8	-1.1	13.4k	-0.1%
22-12-25	Mon	1992.9	6.3	2.74k	0.3%
19-12-25	Fri	1986.6	-0.7	14.11k	0.0%
18-12-25	Thu	1987.3	3.2	9.27k	0.2%
17-12-25	Wed	1984.1	-3.3	9.07k	-0.2%
16-12-25	Tue	1987.4	11.8	8.4k	0.6%
15-12-25	Mon	1975.6	-0.8	7.75k	0.0%
12-12-25	Fri	1976.4	6.7	9.57k	0.3%
11-12-25	Thu	1969.7	-32.6	43.84k	-1.6%
10-12-25	Wed	2002.3	-3.4	8.59k	-0.2%
09-12-25	Tue	2005.7	-5.3	7.32k	-0.3%
08-12-25	Mon	2011	-18.9	57.85k	-0.9%
05-12-25	Fri	2029.9	25.9	3.28k	1.3%
04-12-25	Thu	2004	-10.5	10.5k	-0.5%
03-12-25	Wed	2014.5	-9.2	25.83k	-0.5%
02-12-25	Tue	2023.7	1.9	8.25k	0.1%
01-12-25	Mon	2021.8	-4.3	6.86k	-0.2%
28-11-25	Fri	2026.1	-10.5	37k	-0.5%
27-11-25	Thu	2036.6	10.6	5.73k	0.5%
26-11-25	Wed	2026	-36.2	16.98k	-1.8%
25-11-25	Tue	2062.2	-47.2	14.3k	-2.2%
24-11-25	Mon	2109.4	7.6	4.86k	0.4%
21-11-25	Fri	2101.8	-42	31.36k	-2.0%
20-11-25	Thu	2143.8	-12.3	7.03k	-0.6%
19-11-25	Wed	2156.1	9.9	11.01k	0.5%
18-11-25	Tue	2146.2	-65.4	23.34k	-3.0%
17-11-25	Mon	2211.6	-33	43.43k	-1.5%
14-11-25	Fri	2244.6	8	5.11k	0.4%
13-11-25	Thu	2236.6	7.3	4.75k	0.3%
12-11-25	Wed	2229.3	-7	5.3k	-0.3%
11-11-25	Tue	2236.3	-23.7	7.87k	-1.0%
10-11-25	Mon	2260	-10.3	7.67k	-0.5%
07-11-25	Fri	2270.3	10.4	7.06k	0.5%
06-11-25	Thu	2259.9	29.4	8.83k	1.3%
04-11-25	Tue	2230.5	-4.2	4.61k	-0.2%
03-11-25	Mon	2234.7	-36	10.57k	-1.6%
31-10-25	Fri	2270.7	28.9	19.85k	1.3%
30-10-25	Thu	2241.8	49.5	10.69k	2.3%
29-10-25	Wed	2192.3	-85.6	52.82k	-3.8%
28-10-25	Tue	2277.9	18.3	7.59k	0.8%
27-10-25	Mon	2259.6	24	10.28k	1.1%
24-10-25	Fri	2235.6	21.3	2.04k	1.0%
23-10-25	Thu	2214.3	-5.6	39.27k	-0.3%
21-10-25	Tue	2219.9	2.2	7.27k	0.1%
20-10-25	Mon	2217.7	25.7	5.83k	1.2%
17-10-25	Fri	2192	-2	32.13k	-0.1%
16-10-25	Thu	2194	-15.9	5.02k	-0.7%
15-10-25	Wed	2209.9	-45.9	8.18k	-2.0%
14-10-25	Tue	2255.8	11.1	2.55k	0.5%
13-10-25	Mon	2244.7	-7.5	34.29k	-0.3%
10-10-25	Fri	2252.2	-9.8	4.78k	-0.4%
09-10-25	Thu	2262	-13.4	12.69k	-0.6%
08-10-25	Wed	2275.4	28	5.54k	1.2%
07-10-25	Tue	2247.4	20.7	3.23k	0.9%
06-10-25	Mon	2226.7	23.9	4.37k	1.1%
03-10-25	Fri	2202.8	7	3.63k	0.3%
01-10-25	Wed	2195.8	11.7	4.74k	0.5%
30-09-25	Tue	2184.1	-57.8	10.87k	-2.6%
29-09-25	Mon	2241.9	-64.3	9k	-2.8%
26-09-25	Fri	2306.2	0.1	11.28k	0.0%
25-09-25	Thu	2306.1	-46.4	14.26k	-2.0%
24-09-25	Wed	2352.5	-53.1	12.44k	-2.2%
23-09-25	Tue	2405.6	35.9	8.9k	1.5%
22-09-25	Mon	2369.7	4	11k	0.2%
19-09-25	Fri	2365.7	6.1	8.56k	0.3%
18-09-25	Thu	2359.6	-0.1	11.88k	0.0%
17-09-25	Wed	2359.7	-29.4	6.22k	-1.2%
16-09-25	Tue	2389.1	-41.5	12.82k	-1.7%
15-09-25	Mon	2430.6	22.4	16.04k	0.9%
12-09-25	Fri	2408.2	77.2	13.08k	3.3%
11-09-25	Thu	2331	-9.4	8.29k	-0.4%
10-09-25	Wed	2340.4	-4.3	5.77k	-0.2%
09-09-25	Tue	2344.7	-20.3	8.85k	-0.9%
08-09-25	Mon	2365	57.8	19k	2.5%
05-09-25	Fri	2307.2	-15.4	7.35k	-0.7%
04-09-25	Thu	2322.6	40.7	14.78k	1.8%
03-09-25	Wed	2281.9	17.3	9.82k	0.8%
02-09-25	Tue	2264.6	23.9	16.83k	1.1%
01-09-25	Mon	2240.7	3.7	12.31k	0.2%
29-08-25	Fri	2237	-24.1	23.14k	-1.1%
28-08-25	Thu	2261.1	42	20.68k	1.9%
26-08-25	Tue	2219.1	-10.1	19.61k	-0.5%
25-08-25	Mon	2229.2	44.1	37.62k	2.0%
22-08-25	Fri	2185.1	-41.1	33.63k	-1.8%
21-08-25	Thu	2226.2	-11.1	31.57k	-0.5%
20-08-25	Wed	2237.3	-31.5	59.55k	-1.4%
19-08-25	Tue	2268.8	-74.3	15.72k	-3.2%
18-08-25	Mon	2343.1	-15.6	7.22k	-0.7%
14-08-25	Thu	2358.7	-56.1	6.67k	-2.3%
13-08-25	Wed	2414.8	-24.2	9.55k	-1.0%
12-08-25	Tue	2439	-7.7	10.29k	-0.3%
11-08-25	Mon	2446.7	-46.1	15.56k	-1.8%
08-08-25	Fri	2492.8	-59.8	19.63k	-2.3%
07-08-25	Thu	2552.6	-9.4	20.73k	-0.4%
06-08-25	Wed	2562	-95.2	21.17k	-3.6%
05-08-25	Tue	2657.2	-8.7	21.66k	-0.3%
04-08-25	Mon	2665.9	-30.7	27.47k	-1.1%
01-08-25	Fri	2696.6	58.5	15.42k	2.3%
31-07-25	Thu	2633.4	63.2	46.46k	2.4%
30-07-25	Wed	2574.9	-21.1	11.96k	-0.8%
29-07-25	Tue	2596	-24.9	10.4k	-1.0%
28-07-25	Mon	2620.9	29.9	25.8k	1.2%
25-07-25	Fri	2591	24.7	10.14k	1.0%
24-07-25	Thu	2566.3	18.3	8.47k	0.7%
23-07-25	Wed	2548	0.3	11.32k	0.0%
22-07-25	Tue	2547.7	-59.4	35.8k	-2.3%
21-07-25	Mon	2607.1	23.6	7.54k	0.9%
18-07-25	Fri	2583.5	0.3	21.56k	0.0%
17-07-25	Thu	2583.2	30.3	8.35k	1.2%
16-07-25	Wed	2552.9	10	19.54k	0.4%
15-07-25	Tue	2542.9	-1	9.75k	0.0%
14-07-25	Mon	2543.9	45	13.82k	1.8%
11-07-25	Fri	2498.9	11.1	18.18k	0.4%
10-07-25	Thu	2487.8	-110.9	58.13k	-4.3%
09-07-25	Wed	2598.7	9.9	13.13k	0.4%
08-07-25	Tue	2588.8	-19.6	14.67k	-0.8%
07-07-25	Mon	2608.4	6.3	8.87k	0.2%
04-07-25	Fri	2602.1	0	18.5k	0.0%
03-07-25	Thu	2602.1	-14.6	7.58k	-0.6%
02-07-25	Wed	2616.7	36.5	14.06k	1.4%
01-07-25	Tue	2580.2	-21.9	17.02k	-0.8%
30-06-25	Mon	2602.1	-40.7	16.92k	-1.5%
27-06-25	Fri	2642.8	23.2	26.21k	0.9%
26-06-25	Thu	2619.6	62.6	36.38k	2.4%
25-06-25	Wed	2557	28.2	25.7k	1.1%
24-06-25	Tue	2528.8	33.7	28.23k	1.4%
23-06-25	Mon	2495.1	-18.4	19.36k	-0.7%
20-06-25	Fri	2513.5	13.3	40.53k	0.5%
19-06-25	Thu	2500.2	-7.4	48.36k	-0.3%
18-06-25	Wed	2507.6	133.2	117.65k	5.6%
17-06-25	Tue	2374.4	-23	13.4k	-1.0%
16-06-25	Mon	2397.4	-70.9	11.01k	-2.9%
13-06-25	Fri	2468.3	8.6	14.95k	0.3%
12-06-25	Thu	2459.7	43.5	18.88k	1.8%
11-06-25	Wed	2416.2	38.7	15.25k	1.6%