Galaxy Surfactants		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Galaxy Surfactants		MCap (aprox) 7764.6 Crores	Symbol : GALAXYSURF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-4.1%	11.8%	11.0%	37.2%	-2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	2190.7	-70.6	15.24k	-3.1%
25-09-26	Fri	2261.3	14.7	53.15k	0.7%	Data Update : 7 PM
24-09-26	Thu	2246.6	24.6	35.01k	1.1%	28-09-26 : 2190.7
23-09-26	Wed	2222	34	17.38k	1.6%
22-09-26	Tue	2188	-0.5	27.24k	0.0%	Compared to  :  17-09-26 2257
21-09-26	Mon	2188.5	-26.7	35.8k	-1.2%
18-09-26	Fri	2215.2	-41.8	22.06k	-1.9%	7 Days %
17-09-26	Thu	2257	100.7	36.32k	4.7%	-2.9%
16-09-26	Wed	2156.3	29	26.36k	1.4%
15-09-26	Tue	2127.3	-60	22.68k	-2.7%	Compared to  :  28-08-26 2285
11-09-26	Fri	2187.3	-60.1	24.18k	-2.7%
10-09-26	Thu	2247.4	-41.5	40.18k	-1.8%	1 Month %
09-09-26	Wed	2288.9	37	49.91k	1.6%	-4.1%
08-09-26	Tue	2251.9	115.3	159.34k	5.4%	.
07-09-26	Mon	2136.6	-28.4	15.91k	-1.3%	Compared to  :  28-07-26 1958.9
04-09-26	Fri	2165	-86.6	43.77k	-3.8%
03-09-26	Thu	2251.6	28.5	32.2k	1.3%	2 Months %
02-09-26	Wed	2223.1	-6.3	11.29k	-0.3%	11.8%
01-09-26	Tue	2229.4	-26.2	40.04k	-1.2%
31-08-26	Mon	2255.6	-29.4	34.39k	-1.3%	Compared to  :  29-06-26 1973.1
28-08-26	Fri	2285	-20	20.32k	-0.9%
27-08-26	Thu	2305	-33.8	15.56k	-1.4%	3 Months %
26-08-26	Wed	2338.8	54.6	27.36k	2.4%	11.0%
25-08-26	Tue	2284.2	-32.2	17.85k	-1.4%
24-08-26	Mon	2316.4	-16.6	30.72k	-0.7%	Compared to  :  27-03-26 1597.1
21-08-26	Fri	2333	14.8	32.53k	0.6%
20-08-26	Thu	2318.2	-43.1	63.88k	-1.8%	6 Months %
19-08-26	Wed	2361.3	-77.1	100.83k	-3.2%	37.2%
18-08-26	Tue	2438.4	34.7	131.97k	1.4%
17-08-26	Mon	2403.7	-104.7	699.87k	-4.2%	Compared to  :  29-09-25 2241.9
14-08-26	Fri	2508.4	418	632.63k	20.0%
13-08-26	Thu	2090.4	68	23.44k	3.4%	1 year %
12-08-26	Wed	2022.4	-20.7	9.4k	-1.0%	-2.3%
11-08-26	Tue	2043.1	-41.7	9.2k	-2.0%
10-08-26	Mon	2084.8	18.1	17.7k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	2066.7	86.4	52.13k	4.4%
06-08-26	Thu	1980.3	-25.5	11.96k	-1.3%
05-08-26	Wed	2005.8	25.2	3.82k	1.3%
04-08-26	Tue	1980.6	-8.2	10.46k	-0.4%
03-08-26	Mon	1988.8	44.3	17.87k	2.3%
31-07-26	Fri	1944.5	-5.5	4.49k	-0.3%
30-07-26	Thu	1950	-10.6	3.78k	-0.5%
29-07-26	Wed	1960.6	1.7	25.28k	0.1%
28-07-26	Tue	1958.9	-3.9	5.35k	-0.2%
27-07-26	Mon	1962.8	17.8	6.39k	0.9%
24-07-26	Fri	1945	16.7	5.55k	0.9%
23-07-26	Thu	1928.3	-4.5	3.78k	-0.2%
22-07-26	Wed	1932.8	-16.8	3.59k	-0.9%
21-07-26	Tue	1949.6	-6	5.44k	-0.3%
20-07-26	Mon	1955.6	29.4	13.09k	1.5%
17-07-26	Fri	1926.2	-11.4	5.64k	-0.6%
16-07-26	Thu	1937.6	-24.6	6.79k	-1.3%
15-07-26	Wed	1962.2	3.2	6.16k	0.2%
14-07-26	Tue	1959	-22.3	14.37k	-1.1%
13-07-26	Mon	1981.3	-19.4	10.36k	-1.0%
10-07-26	Fri	2000.7	-1.1	5.79k	-0.1%
09-07-26	Thu	2001.8	10.3	5.5k	0.5%
08-07-26	Wed	1991.5	-28.1	8.59k	-1.4%
07-07-26	Tue	2019.6	-61.9	10.32k	-3.0%
06-07-26	Mon	2081.5	31.6	20.92k	1.5%
03-07-26	Fri	2049.9	68.4	22.75k	3.5%
02-07-26	Thu	1981.5	14.9	5.61k	0.8%
01-07-26	Wed	1966.6	4.2	13.79k	0.2%
30-06-26	Tue	1962.4	-10.7	7.44k	-0.5%
29-06-26	Mon	1973.1	-39.4	9.44k	-2.0%
25-06-26	Thu	2012.5	7.8	30.33k	0.4%
24-06-26	Wed	2004.7	71.1	25.07k	3.7%
23-06-26	Tue	1933.6	-23	13.79k	-1.2%
22-06-26	Mon	1956.6	11.2	17.39k	0.6%
19-06-26	Fri	1945.4	31.8	39.45k	1.7%
18-06-26	Thu	1913.6	140.6	159.91k	7.9%
17-06-26	Wed	1773	-23	5.28k	-1.3%
16-06-26	Tue	1796	39.7	7.78k	2.3%
15-06-26	Mon	1756.3	52.2	10.46k	3.1%
12-06-26	Fri	1704.1	28.3	17.54k	1.7%
11-06-26	Thu	1675.8	-20.2	23.15k	-1.2%
10-06-26	Wed	1696	-34.1	26.04k	-2.0%
09-06-26	Tue	1730.1	-3.8	31.16k	-0.2%
08-06-26	Mon	1733.9	-16	17.04k	-0.9%
05-06-26	Fri	1749.9	-4.2	15.28k	-0.2%
04-06-26	Thu	1754.1	8.5	5.81k	0.5%
03-06-26	Wed	1745.6	-11.9	3.76k	-0.7%
02-06-26	Tue	1757.5	-8.7	7.67k	-0.5%
01-06-26	Mon	1766.2	-29.1	5.12k	-1.6%
29-05-26	Fri	1795.3	-27.5	7.06k	-1.5%
27-05-26	Wed	1822.8	0.9	5.87k	0.0%
26-05-26	Tue	1821.9	-18.4	8.29k	-1.0%
25-05-26	Mon	1840.3	18.5	12.32k	1.0%
22-05-26	Fri	1821.8	0.6	5.66k	0.0%
21-05-26	Thu	1821.2	-4.6	5.39k	-0.3%
20-05-26	Wed	1825.8	12.1	4.25k	0.7%
19-05-26	Tue	1813.7	-8.3	5.5k	-0.5%
18-05-26	Mon	1822	-2.8	17.29k	-0.2%
15-05-26	Fri	1824.8	-24.6	12.16k	-1.3%
14-05-26	Thu	1849.4	1.2	7.48k	0.1%
13-05-26	Wed	1848.2	-23.1	7.73k	-1.2%
12-05-26	Tue	1871.3	-5	15.2k	-0.3%
11-05-26	Mon	1876.3	-44.4	10.7k	-2.3%
08-05-26	Fri	1920.7	-3.2	7.22k	-0.2%
07-05-26	Thu	1923.9	15.4	11.69k	0.8%
06-05-26	Wed	1908.5	43.2	11.22k	2.3%
05-05-26	Tue	1865.3	2.2	4.32k	0.1%
04-05-26	Mon	1863.1	5.9	12.86k	0.3%
30-04-26	Thu	1857.2	-61.1	14.87k	-3.2%
29-04-26	Wed	1918.3	62.4	55.89k	3.4%
28-04-26	Tue	1855.9	43.1	21.64k	2.4%
27-04-26	Mon	1812.8	48.3	13.76k	2.7%
24-04-26	Fri	1764.5	-36.3	6.97k	-2.0%
23-04-26	Thu	1800.8	-23.8	6.12k	-1.3%
22-04-26	Wed	1824.6	10.9	6.73k	0.6%
21-04-26	Tue	1813.7	14.1	20.19k	0.8%
20-04-26	Mon	1799.6	11.6	13.75k	0.6%
17-04-26	Fri	1788	21.8	10.55k	1.2%
16-04-26	Thu	1766.2	-31.6	47.53k	-1.8%
15-04-26	Wed	1797.8	-5.9	10.84k	-0.3%
13-04-26	Mon	1803.7	-18.7	4.42k	-1.0%
10-04-26	Fri	1822.4	12	7.09k	0.7%
09-04-26	Thu	1810.4	25.4	10.57k	1.4%
08-04-26	Wed	1785	107.2	38.84k	6.4%
07-04-26	Tue	1677.8	-3.4	2.59k	-0.2%
06-04-26	Mon	1681.2	25.9	6.39k	1.6%
02-04-26	Thu	1655.3	21.2	10.15k	1.3%
01-04-26	Wed	1634.1	119.5	11.16k	7.9%
30-03-26	Mon	1514.6	-82.5	34.67k	-5.2%
27-03-26	Fri	1597.1	-31.2	27.96k	-1.9%
25-03-26	Wed	1628.3	67.2	24.47k	4.3%
24-03-26	Tue	1561.1	-6.3	38.2k	-0.4%
23-03-26	Mon	1567.4	-73.6	25.78k	-4.5%
20-03-26	Fri	1641	-13.2	29.86k	-0.8%
19-03-26	Thu	1654.2	-76	14.07k	-4.4%
18-03-26	Wed	1730.2	-234.4	15.4k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1964.6	22.6	5.68k	1.2%
26-02-26	Thu	1942	-5.2	10.42k	-0.3%
25-02-26	Wed	1947.2	47	12.94k	2.5%
24-02-26	Tue	1900.2	-10.6	12.14k	-0.6%
23-02-26	Mon	1910.8	-52	17.22k	-2.6%
20-02-26	Fri	1962.8	-15.1	14.44k	-0.8%
19-02-26	Thu	1977.9	95.6	139.36k	5.1%
18-02-26	Wed	1882.3	49.3	29.8k	2.7%
17-02-26	Tue	1833	-37	7.61k	-2.0%
16-02-26	Mon	1870	-54.9	8.59k	-2.9%
13-02-26	Fri	1924.9	-21.7	4.84k	-1.1%
12-02-26	Thu	1946.6	90.2	19.97k	4.9%
11-02-26	Wed	1856.4	30.8	9.65k	1.7%
10-02-26	Tue	1825.6	-3.3	6.1k	-0.2%
09-02-26	Mon	1828.9	-5.2	5.35k	-0.3%
06-02-26	Fri	1834.1	-14.9	12.56k	-0.8%
05-02-26	Thu	1849	43.6	31.3k	2.4%
04-02-26	Wed	1805.4	-23.6	12.58k	-1.3%
03-02-26	Tue	1829	15.3	3.78k	0.8%
02-02-26	Mon	1813.7	-20.1	16.96k	-1.1%
01-02-26	Sun	1833.8	-67.7	19.38k	-3.6%
30-01-26	Fri	1901.5	-13	4.69k	-0.7%
29-01-26	Thu	1914.5	10.8	11.32k	0.6%
28-01-26	Wed	1903.7	0.1	5.31k	0.0%
27-01-26	Tue	1903.6	-3.4	7.39k	-0.2%
23-01-26	Fri	1907	14.9	11.86k	0.8%
22-01-26	Thu	1892.1	5.1	12.26k	0.3%
21-01-26	Wed	1887	-12.9	9.64k	-0.7%
20-01-26	Tue	1899.9	3	6.99k	0.2%
19-01-26	Mon	1896.9	22.4	16.19k	1.2%
16-01-26	Fri	1874.5	-27.3	16.23k	-1.4%
14-01-26	Wed	1901.8	-47.6	15.38k	-2.4%
13-01-26	Tue	1949.4	3.8	12.13k	0.2%
12-01-26	Mon	1945.6	-14.3	11.28k	-0.7%
09-01-26	Fri	1959.9	-30.5	25.7k	-1.5%
08-01-26	Thu	1990.4	-23	13.73k	-1.1%
07-01-26	Wed	2013.4	-37.2	7.38k	-1.8%
06-01-26	Tue	2050.6	16.3	4.05k	0.8%
05-01-26	Mon	2034.3	-15.1	17.01k	-0.7%
02-01-26	Fri	2049.4	11.2	8.22k	0.5%
01-01-26	Thu	2038.2	-21.8	3.79k	-1.1%
31-12-25	Wed	2060	6	8.47k	0.3%
30-12-25	Tue	2054	-16.9	6.34k	-0.8%
29-12-25	Mon	2070.9	33.3	18.75k	1.6%
26-12-25	Fri	2037.6	-0.6	4.32k	0.0%
24-12-25	Wed	2038.2	46.4	12.14k	2.3%
23-12-25	Tue	1991.8	-1.1	13.4k	-0.1%
22-12-25	Mon	1992.9	6.3	2.74k	0.3%
19-12-25	Fri	1986.6	-0.7	14.11k	0.0%
18-12-25	Thu	1987.3	3.2	9.27k	0.2%
17-12-25	Wed	1984.1	-3.3	9.07k	-0.2%
16-12-25	Tue	1987.4	11.8	8.4k	0.6%
15-12-25	Mon	1975.6	-0.8	7.75k	0.0%
12-12-25	Fri	1976.4	6.7	9.57k	0.3%
11-12-25	Thu	1969.7	-32.6	43.84k	-1.6%
10-12-25	Wed	2002.3	-3.4	8.59k	-0.2%
09-12-25	Tue	2005.7	-5.3	7.32k	-0.3%
08-12-25	Mon	2011	-18.9	57.85k	-0.9%
05-12-25	Fri	2029.9	25.9	3.28k	1.3%
04-12-25	Thu	2004	-10.5	10.5k	-0.5%
03-12-25	Wed	2014.5	-9.2	25.83k	-0.5%
02-12-25	Tue	2023.7	1.9	8.25k	0.1%
01-12-25	Mon	2021.8	-4.3	6.86k	-0.2%
28-11-25	Fri	2026.1	-10.5	37k	-0.5%
27-11-25	Thu	2036.6	10.6	5.73k	0.5%
26-11-25	Wed	2026	-36.2	16.98k	-1.8%
25-11-25	Tue	2062.2	-47.2	14.3k	-2.2%
24-11-25	Mon	2109.4	7.6	4.86k	0.4%
21-11-25	Fri	2101.8	-42	31.36k	-2.0%
20-11-25	Thu	2143.8	-12.3	7.03k	-0.6%
19-11-25	Wed	2156.1	-65.4	23.34k	-3.0%
18-11-25	Tue	2146.2	9.9	11.01k	0.5%
17-11-25	Mon	2211.6	-33	43.43k	-1.5%
14-11-25	Fri	2244.6	8	5.11k	0.4%
13-11-25	Thu	2236.6	7.3	4.75k	0.3%
12-11-25	Wed	2229.3	-7	5.3k	-0.3%
11-11-25	Tue	2236.3	-23.7	7.87k	-1.0%
10-11-25	Mon	2260	-10.3	7.67k	-0.5%
07-11-25	Fri	2270.3	10.4	7.06k	0.5%
06-11-25	Thu	2259.9	29.4	8.83k	1.3%
04-11-25	Tue	2230.5	-4.2	4.61k	-0.2%
03-11-25	Mon	2234.7	-36	10.57k	-1.6%
31-10-25	Fri	2270.7	28.9	19.85k	1.3%
30-10-25	Thu	2241.8	49.5	10.69k	2.3%
29-10-25	Wed	2192.3	-85.6	52.82k	-3.8%
28-10-25	Tue	2277.9	18.3	7.59k	0.8%
27-10-25	Mon	2259.6	24	10.28k	1.1%
24-10-25	Fri	2235.6	21.3	2.04k	1.0%
23-10-25	Thu	2214.3	-5.6	39.27k	-0.3%
21-10-25	Tue	2219.9	2.2	7.27k	0.1%
20-10-25	Mon	2217.7	25.7	5.83k	1.2%
17-10-25	Fri	2192	-2	32.13k	-0.1%
16-10-25	Thu	2194	-15.9	5.02k	-0.7%
15-10-25	Wed	2209.9	-45.9	8.18k	-2.0%
14-10-25	Tue	2255.8	11.1	2.55k	0.5%
13-10-25	Mon	2244.7	-7.5	34.29k	-0.3%
10-10-25	Fri	2252.2	-9.8	4.78k	-0.4%
09-10-25	Thu	2262	-13.4	12.69k	-0.6%
08-10-25	Wed	2275.4	28	5.54k	1.2%
07-10-25	Tue	2247.4	20.7	3.23k	0.9%
06-10-25	Mon	2226.7	23.9	4.37k	1.1%
03-10-25	Fri	2202.8	7	3.63k	0.3%
01-10-25	Wed	2195.8	11.7	4.74k	0.5%
30-09-25	Tue	2184.1	-57.8	10.87k	-2.6%
29-09-25	Mon	2241.9	-64.3	9k	-2.8%
26-09-25	Fri	2306.2	0.1	11.28k	0.0%
25-09-25	Thu	2306.1	-46.4	14.26k	-2.0%
24-09-25	Wed	2352.5	-53.1	12.44k	-2.2%