| Gallantt Metal share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Gallantt Metal | MCap (aprox) 16069.3 Crores |
Symbol : GALLANTT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 20.0% | 14.7% | 13.9% | 0.2% | 54.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 658.5 | -7 | 1.96m | -1.1% | |
| 09-04-26 | Thu | 665.5 | -5.55 | 7.25m | -0.8% | Data Update : 8 PM |
| 08-04-26 | Wed | 671.05 | 28.9 | 30.17m | 4.5% | 10-04-26 : 658.5 |
| 07-04-26 | Tue | 642.15 | 77.55 | 28.67m | 13.7% | |
| 06-04-26 | Mon | 564.6 | 8.7 | 76.18k | 1.6% | Compared to : 30-03-26 548.6 |
| 02-04-26 | Thu | 555.9 | -6.95 | 36.14k | -1.2% | |
| 01-04-26 | Wed | 562.85 | 65.83k | 2.6% | 7 Days % | |
| 30-03-26 | Mon | 548.6 | 5.9 | 46.35k | 0.7% | 20.0% |
| 27-03-26 | Fri | 542.7 | 10.5 | 75.52k | 0.8% | |
| 25-03-26 | Wed | 532.2 | -23.75 | 113.38k | -4.3% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 555.95 | 7.8 | 90.47k | 1.4% | |
| 23-03-26 | Mon | 548.15 | -7.7 | 61.07k | -1.4% | 1 Month % |
| 20-03-26 | Fri | 555.85 | 7.25 | 166.12k | 1.3% | |
| 19-03-26 | Thu | 548.6 | -7.25 | 34.87k | 2.1% | . |
| 18-03-26 | Wed | 555.85 | -20.55 | 35.44k | -0.7% | Compared to : 10-02-26 574.35 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | 14.7% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 578 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | 13.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 657.35 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 576.4 | -7.5 | 51.66k | -1.3% | 6 Months % |
| 26-02-26 | Thu | 583.9 | 25.2 | 135.85k | 4.5% | 0.2% |
| 25-02-26 | Wed | 558.7 | 4.85 | 43.81k | 0.9% | |
| 24-02-26 | Tue | 553.85 | -5 | 56.98k | -0.9% | Compared to : 11-04-25 425 |
| 23-02-26 | Mon | 558.85 | -10.3 | 70.01k | -1.8% | |
| 20-02-26 | Fri | 569.15 | -4.85 | 50.93k | -0.8% | 1 year % |
| 19-02-26 | Thu | 574 | -4.4 | 92.55k | -0.8% | 54.9% |
| 18-02-26 | Wed | 578.4 | 28.45 | 229.87k | 5.2% | |
| 17-02-26 | Tue | 549.95 | 2.5 | 62.68k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 547.45 | -7.9 | 90.79k | -1.4% | |
| 13-02-26 | Fri | 555.35 | -21.5 | 151.11k | -3.7% | |
| 12-02-26 | Thu | 576.85 | -3.45 | 55.29k | -0.6% | |
| 11-02-26 | Wed | 580.3 | 5.95 | 170.96k | 1.0% | |
| 10-02-26 | Tue | 574.35 | -5.15 | 144.43k | -0.9% | |
| 09-02-26 | Mon | 579.5 | -9.45 | 297.2k | -1.6% | |
| 06-02-26 | Fri | 588.95 | -8.3 | 113.68k | -1.4% | |
| 05-02-26 | Thu | 597.25 | 11.4 | 469.08k | 1.9% | |
| 04-02-26 | Wed | 585.85 | 28.1 | 144.81k | 5.0% | |
| 03-02-26 | Tue | 557.75 | 35.95 | 155.94k | 6.9% | |
| 02-02-26 | Mon | 521.8 | 5.1 | 49.29k | 1.0% | |
| 01-02-26 | Sun | 516.7 | -3.45 | 17.8k | -0.7% | |
| 30-01-26 | Fri | 520.15 | 1.4 | 54.86k | 0.3% | |
| 29-01-26 | Thu | 518.75 | -5.75 | 24.83k | -1.1% | |
| 28-01-26 | Wed | 524.5 | 0.35 | 30.09k | 0.1% | |
| 27-01-26 | Tue | 524.15 | -11.55 | 33.96k | -2.2% | |
| 23-01-26 | Fri | 535.7 | -7.65 | 47.13k | -1.4% | |
| 22-01-26 | Thu | 543.35 | -0.5 | 65.26k | -0.1% | |
| 21-01-26 | Wed | 543.85 | -7.25 | 52.46k | -1.3% | |
| 20-01-26 | Tue | 551.1 | -20.55 | 39.95k | -3.6% | |
| 19-01-26 | Mon | 571.65 | 16.95 | 138.3k | 3.1% | |
| 16-01-26 | Fri | 554.7 | -2.3 | 22.1k | -0.4% | |
| 14-01-26 | Wed | 557 | -0.95 | 57.96k | -0.2% | |
| 13-01-26 | Tue | 557.95 | -3.6 | 38.55k | -0.6% | |
| 12-01-26 | Mon | 561.55 | -16.45 | 77.11k | -2.8% | |
| 09-01-26 | Fri | 578 | 8.35 | 163.27k | 1.5% | |
| 08-01-26 | Thu | 569.65 | 2.1 | 107.81k | 0.4% | |
| 07-01-26 | Wed | 567.55 | 0.05 | 62.08k | 0.0% | |
| 06-01-26 | Tue | 567.5 | 7.2 | 82.93k | 1.3% | |
| 05-01-26 | Mon | 560.3 | 7.8 | 93.13k | 1.4% | |
| 02-01-26 | Fri | 552.5 | 13.7 | 82.86k | 2.5% | |
| 01-01-26 | Thu | 538.8 | 0.75 | 66.11k | 0.1% | |
| 31-12-25 | Wed | 538.05 | 10.55 | 79.11k | 2.0% | |
| 30-12-25 | Tue | 527.5 | -1.7 | 77.6k | -0.3% | |
| 29-12-25 | Mon | 529.2 | 11.25 | 364.66k | 2.2% | |
| 26-12-25 | Fri | 517.95 | -6.15 | 88.79k | -1.2% | |
| 24-12-25 | Wed | 524.1 | 6.45 | 133.95k | 1.2% | |
| 23-12-25 | Tue | 517.65 | -0.9 | 119.23k | -0.2% | |
| 22-12-25 | Mon | 518.55 | -2.4 | 134.11k | -0.5% | |
| 19-12-25 | Fri | 520.95 | 3.6 | 197.43k | 0.7% | |
| 18-12-25 | Thu | 517.35 | 0.45 | 605.69k | 0.1% | |
| 17-12-25 | Wed | 516.9 | -77.95 | 1.36m | -13.1% | |
| 16-12-25 | Tue | 594.85 | 5.15 | 391.61k | 0.9% | |
| 15-12-25 | Mon | 589.7 | -2.45 | 69.96k | -0.4% | |
| 12-12-25 | Fri | 592.15 | -1.8 | 96.66k | -0.3% | |
| 11-12-25 | Thu | 593.95 | -3.65 | 1.61m | -0.6% | |
| 10-12-25 | Wed | 597.6 | -1.55 | 232.9k | -0.3% | |
| 09-12-25 | Tue | 599.15 | 2.9 | 88.73k | 0.5% | |
| 08-12-25 | Mon | 596.25 | 5.75 | 333.84k | 1.0% | |
| 05-12-25 | Fri | 590.5 | -0.15 | 88.75k | 0.0% | |
| 04-12-25 | Thu | 590.65 | -0.45 | 49.05k | -0.1% | |
| 03-12-25 | Wed | 591.1 | 0.25 | 65.61k | 0.0% | |
| 02-12-25 | Tue | 590.85 | 0.75 | 1.08m | 0.1% | |
| 01-12-25 | Mon | 590.1 | 0.05 | 737.07k | 0.0% | |
| 28-11-25 | Fri | 595 | 3.15 | 160.85k | 0.5% | |
| 27-11-25 | Thu | 590.05 | -4.95 | 65.49k | -0.8% | |
| 26-11-25 | Wed | 591.85 | 3.35 | 250.33k | 0.6% | |
| 25-11-25 | Tue | 588.5 | -4.1 | 133.86k | -0.7% | |
| 24-11-25 | Mon | 592.6 | -1.45 | 204.35k | -0.2% | |
| 21-11-25 | Fri | 594.05 | -19.15 | 162.07k | -3.1% | |
| 20-11-25 | Thu | 613.2 | -18 | 179.27k | -2.9% | |
| 19-11-25 | Wed | 631.2 | 23.45 | 547.01k | 3.9% | |
| 18-11-25 | Tue | 607.75 | 1.85 | 2.82m | 0.3% | |
| 17-11-25 | Mon | 605.9 | 9.05 | 187.55k | 1.5% | |
| 14-11-25 | Fri | 596.85 | 4.1 | 132.28k | 0.7% | |
| 13-11-25 | Thu | 615.1 | -55.3 | 619.09k | -8.2% | |
| 12-11-25 | Wed | 592.75 | -22.35 | 293.52k | -3.6% | |
| 11-11-25 | Tue | 670.4 | 14.1 | 2.07m | 2.1% | |
| 10-11-25 | Mon | 656.3 | 103.45 | 6.32m | 18.7% | |
| 07-11-25 | Fri | 552.85 | 29.95 | 439k | 5.7% | |
| 06-11-25 | Thu | 522.9 | -36.4 | 336.23k | -6.5% | |
| 04-11-25 | Tue | 559.3 | 1.3 | 724.11k | 0.2% | |
| 03-11-25 | Mon | 558 | 34 | 478.34k | 6.5% | |
| 31-10-25 | Fri | 524 | 1.3 | 211.88k | 0.2% | |
| 30-10-25 | Thu | 522.7 | -13.65 | 249.61k | -2.5% | |
| 29-10-25 | Wed | 536.35 | 1.45 | 204.98k | 0.3% | |
| 28-10-25 | Tue | 534.9 | 18.3 | 444.32k | 3.5% | |
| 27-10-25 | Mon | 516.6 | -10.85 | 215.33k | -2.1% | |
| 24-10-25 | Fri | 527.45 | -10.3 | 513.56k | -1.9% | |
| 23-10-25 | Thu | 537.75 | -57.85 | 1.6m | -9.7% | |
| 21-10-25 | Tue | 595.6 | -6.6 | 99.43k | -1.1% | |
| 20-10-25 | Mon | 602.2 | -31.55 | 618.54k | -5.0% | |
| 17-10-25 | Fri | 633.75 | -24.65 | 163.65k | -3.7% | |
| 16-10-25 | Thu | 658.9 | 12.2 | 195.98k | 1.9% | |
| 15-10-25 | Wed | 658.4 | -0.5 | 120.5k | -0.1% | |
| 14-10-25 | Tue | 646.7 | -8.1 | 177.94k | -1.2% | |
| 13-10-25 | Mon | 654.8 | -2.55 | 100k | -0.4% | |
| 10-10-25 | Fri | 657.35 | -5.45 | 132.43k | -0.8% | |
| 09-10-25 | Thu | 662.8 | 8.6 | 366.62k | 1.3% | |
| 08-10-25 | Wed | 654.2 | 0.4 | 121.88k | 0.1% | |
| 07-10-25 | Tue | 653.8 | -11.9 | 234.1k | -1.8% | |
| 06-10-25 | Mon | 665.7 | -4.4 | 643.77k | -0.7% | |
| 03-10-25 | Fri | 670.1 | 3.4 | 133.33k | 0.5% | |
| 01-10-25 | Wed | 666.7 | 11.35 | 248.28k | 1.7% | |
| 30-09-25 | Tue | 655.35 | -11.15 | 280.31k | -1.7% | |
| 29-09-25 | Mon | 656.1 | -6.65 | 225.1k | -1.0% | |
| 26-09-25 | Fri | 666.5 | 10.4 | 548.95k | 1.6% | |
| 25-09-25 | Thu | 662.75 | -0.95 | 196.44k | -0.1% | |
| 24-09-25 | Wed | 663.7 | -0.6 | 259.74k | -0.1% | |
| 23-09-25 | Tue | 664.3 | -6.9 | 134.21k | -1.0% | |
| 22-09-25 | Mon | 671.2 | 9.7 | 421.68k | 1.5% | |
| 19-09-25 | Fri | 661.5 | -9.6 | 95.84k | -1.4% | |
| 18-09-25 | Thu | 671.1 | 1.55 | 295.8k | 0.2% | |
| 17-09-25 | Wed | 669.55 | 2.7 | 289.54k | 0.4% | |
| 16-09-25 | Tue | 666.85 | -11.75 | 325.85k | -1.7% | |
| 15-09-25 | Mon | 678.6 | -9.1 | 270.39k | -1.3% | |
| 12-09-25 | Fri | 687.7 | -22.95 | 427.92k | -3.2% | |
| 11-09-25 | Thu | 710.65 | -19.15 | 197.13k | -2.6% | |
| 10-09-25 | Wed | 729.8 | 16.1 | 539.99k | 2.3% | |
| 09-09-25 | Tue | 713.7 | 12.5 | 515.05k | 1.8% | |
| 08-09-25 | Mon | 701.2 | 61.1 | 2.49m | 9.5% | |
| 05-09-25 | Fri | 640.1 | 27.55 | 332.05k | 4.5% | |
| 04-09-25 | Thu | 612.55 | -5.9 | 118.79k | -1.0% | |
| 03-09-25 | Wed | 618.45 | 10.55 | 146.93k | 1.7% | |
| 02-09-25 | Tue | 607.9 | 18.8 | 461.07k | 3.2% | |
| 01-09-25 | Mon | 589.1 | 14.15 | 123.71k | 2.5% | |
| 29-08-25 | Fri | 574.95 | -6.5 | 137.48k | -1.1% | |
| 28-08-25 | Thu | 581.45 | -20.55 | 187.2k | -3.4% | |
| 26-08-25 | Tue | 618.5 | 3.15 | 278.05k | 0.5% | |
| 25-08-25 | Mon | 602 | -16.5 | 129.97k | -2.7% | |
| 22-08-25 | Fri | 615.35 | -12.7 | 117.34k | -2.0% | |
| 21-08-25 | Thu | 628.05 | -7.45 | 149.84k | -1.2% | |
| 20-08-25 | Wed | 635.5 | 14.9 | 334.33k | 2.4% | |
| 19-08-25 | Tue | 620.6 | -21.2 | 279.16k | -3.3% | |
| 18-08-25 | Mon | 641.8 | -13 | 473.76k | -2.0% | |
| 14-08-25 | Thu | 654.8 | -54.85 | 347.8k | -7.7% | |
| 13-08-25 | Wed | 709.65 | -0.35 | 237.71k | 0.0% | |
| 12-08-25 | Tue | 710 | -65.1 | 359.81k | -8.4% | |
| 11-08-25 | Mon | 775.1 | 17.45 | 188.2k | 2.3% | |
| 08-08-25 | Fri | 757.65 | -14.5 | 221.17k | -1.9% | |
| 07-08-25 | Thu | 772.15 | -11.95 | 291.02k | -1.5% | |
| 06-08-25 | Wed | 784.1 | 3.2 | 411.76k | 0.4% | |
| 05-08-25 | Tue | 780.9 | -3.95 | 349.26k | -0.5% | |
| 04-08-25 | Mon | 784.85 | 27.95 | 443.74k | 3.7% | |
| 01-08-25 | Fri | 756.9 | -9.3 | 429.26k | -1.2% | |
| 31-07-25 | Thu | 766.2 | 0 | 727.66k | 0.0% | |
| 30-07-25 | Wed | 766.2 | 85.2 | 3.54m | 12.5% | |
| 29-07-25 | Tue | 681 | 11.5 | 292.18k | 1.7% | |
| 28-07-25 | Mon | 669.5 | 34.45 | 624.61k | 5.4% | |
| 25-07-25 | Fri | 635.05 | -9.65 | 139.23k | -1.5% | |
| 24-07-25 | Thu | 644.7 | 14.35 | 300.59k | 2.3% | |
| 23-07-25 | Wed | 630.35 | 10.4 | 145.24k | 1.7% | |
| 22-07-25 | Tue | 619.95 | -12.95 | 257.9k | -2.0% | |
| 21-07-25 | Mon | 632.9 | 47.45 | 1.75m | 8.1% | |
| 18-07-25 | Fri | 585.45 | -5.75 | 99.06k | -1.0% | |
| 17-07-25 | Thu | 591.2 | 3.8 | 234.2k | 0.6% | |
| 16-07-25 | Wed | 587.4 | 3.65 | 85.49k | 0.6% | |
| 15-07-25 | Tue | 583.75 | 8.5 | 73.32k | 1.5% | |
| 14-07-25 | Mon | 575.25 | -7.7 | 181.38k | -1.3% | |
| 11-07-25 | Fri | 582.95 | -6.3 | 206.96k | -1.1% | |
| 10-07-25 | Thu | 589.25 | 34 | 1.61m | 6.1% | |
| 09-07-25 | Wed | 555.25 | 6.3 | 168.75k | 1.1% | |
| 08-07-25 | Tue | 548.95 | 5.4 | 154.03k | 1.0% | |
| 07-07-25 | Mon | 543.55 | -4.1 | 241.52k | -0.7% | |
| 04-07-25 | Fri | 547.65 | -7.05 | 483.38k | -1.3% | |
| 03-07-25 | Thu | 554.7 | 30.75 | 1.08m | 5.9% | |
| 02-07-25 | Wed | 523.95 | -4.05 | 61.64k | -0.8% | |
| 01-07-25 | Tue | 532.05 | 6.05 | 124.25k | 1.2% | |
| 30-06-25 | Mon | 528 | -4.05 | 99.93k | -0.8% | |
| 27-06-25 | Fri | 526 | -10.8 | 149.3k | -2.0% | |
| 26-06-25 | Thu | 536.8 | -9.4 | 367.78k | -1.7% | |
| 25-06-25 | Wed | 546.2 | 15.55 | 1.12m | 2.9% | |
| 24-06-25 | Tue | 530.65 | 4.85 | 731.38k | 0.9% | |
| 23-06-25 | Mon | 525.8 | 19.4 | 1.31m | 3.8% | |
| 20-06-25 | Fri | 506.4 | 35.8 | 1.66m | 7.6% | |
| 19-06-25 | Thu | 451.15 | 5.65 | 55.78k | 1.3% | |
| 18-06-25 | Wed | 470.6 | 19.45 | 435.3k | 4.3% | |
| 17-06-25 | Tue | 445.5 | -8.2 | 18.39k | -1.8% | |
| 16-06-25 | Mon | 453.7 | 3.6 | 45.93k | 0.8% | |
| 13-06-25 | Fri | 450.1 | -15.7 | 45.51k | -3.4% | |
| 12-06-25 | Thu | 465.8 | -0.45 | 84.37k | -0.1% | |
| 11-06-25 | Wed | 466.25 | 2.6 | 112.33k | 0.6% | |
| 10-06-25 | Tue | 463.65 | 19.35 | 124.68k | 4.4% | |
| 09-06-25 | Mon | 444.3 | 9.75 | 131.64k | 2.2% | |
| 06-06-25 | Fri | 441.25 | -5.7 | 70.92k | -1.3% | |
| 05-06-25 | Thu | 434.55 | -6.7 | 53.36k | -1.5% | |
| 04-06-25 | Wed | 446.95 | -2.05 | 51.73k | -0.5% | |
| 03-06-25 | Tue | 449 | -5.6 | 169.19k | -1.2% | |
| 02-06-25 | Mon | 460.55 | -11.55 | 96.19k | -2.5% | |
| 30-05-25 | Fri | 466.15 | 3.6 | 42.58k | 0.8% | |
| 29-05-25 | Thu | 462.55 | 2.15 | 58.63k | 0.5% | |
| 28-05-25 | Wed | 460.4 | 5.9 | 64.37k | 1.3% | |
| 27-05-25 | Tue | 454.5 | -13.75 | 138.23k | -2.9% | |
| 26-05-25 | Mon | 468.25 | -8.05 | 94.76k | -1.7% | |
| 23-05-25 | Fri | 476.3 | 2.1 | 60.7k | 0.4% | |
| 22-05-25 | Thu | 474.2 | -2 | 81.99k | -0.4% | |
| 21-05-25 | Wed | 476.2 | 4.65 | 104.31k | 1.0% | |
| 20-05-25 | Tue | 471.55 | -3.1 | 376.33k | -0.7% | |
| 19-05-25 | Mon | 469.85 | 3.45 | 75.62k | 0.7% | |
| 16-05-25 | Fri | 474.65 | 4.8 | 98.1k | 1.0% | |
| 15-05-25 | Thu | 466.4 | -4.9 | 206.79k | -1.0% | |
| 14-05-25 | Wed | 471.3 | 5.2 | 158k | 1.1% | |
| 13-05-25 | Tue | 466.1 | 2.85 | 159.36k | 0.6% | |
| 12-05-25 | Mon | 463.25 | 47.6 | 198.24k | 11.5% | |
| 09-05-25 | Fri | 415.65 | -11.2 | 112.21k | -2.6% | |
| 08-05-25 | Thu | 426.85 | -15.25 | 58.01k | -3.4% | |
| 07-05-25 | Wed | 442.1 | 7.75 | 69.59k | 1.8% | |
| 06-05-25 | Tue | 434.35 | -31.05 | 112.99k | -6.7% | |
| 05-05-25 | Mon | 465.4 | 27.85 | 183.26k | 6.4% | |
| 02-05-25 | Fri | 437.55 | 0.9 | 56.65k | 0.2% | |
| 30-04-25 | Wed | 436.65 | -6.55 | 86.13k | -1.5% | |
| 29-04-25 | Tue | 443.2 | -11.6 | 148.14k | -2.6% | |
| 28-04-25 | Mon | 454.8 | 7.3 | 105.24k | 1.6% | |
| 25-04-25 | Fri | 447.5 | -12.5 | 125.75k | -2.7% | |
| 24-04-25 | Thu | 460 | -5.25 | 51.01k | -1.1% | |
| 23-04-25 | Wed | 465.25 | -5.45 | 78.34k | -1.2% | |
| 22-04-25 | Tue | 470.7 | -2.1 | 78.5k | -0.4% | |
| 21-04-25 | Mon | 472.8 | 5.05 | 178.29k | 1.1% | |
| 17-04-25 | Thu | 467.75 | -5.1 | 173.43k | -1.1% | |
| 16-04-25 | Wed | 472.85 | 23.2 | 417.44k | 5.2% | |
| 15-04-25 | Tue | 449.65 | 24.65 | 353.75k | 5.8% | |
| 11-04-25 | Fri | 425 | 26.9 | 237.26k | 6.8% | |
| 09-04-25 | Wed | 399.55 | 4.1 | 116.58k | 1.0% | |
| 08-04-25 | Tue | 398.1 | -1.45 | 52.97k | -0.4% | |
| 07-04-25 | Mon | 395.45 | -33.7 | 273.43k | -7.9% | |