Gallops Enterprise Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Gallops Enterprise Ltd		MCap (aprox) 13.5 Crores	Symbol : 531902	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.3%	57.0%	0.0%		31.7%	30.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	26.99	0.49	30	1.8%
11-06-26	Thu	26.5	-0.4	1	-1.5%	Data Update : 7 PM
10-06-26	Wed	26.9	-0.09	61	-0.3%	12-06-26 : 26.99
09-06-26	Tue	26.99	1.19	3	4.6%
08-06-26	Mon	25.8	-0.92	1.24k	-3.4%	Compared to  :  03-06-26 24.25
05-06-26	Fri	26.72	1.27	1.07k	5.0%
04-06-26	Thu	25.45	1.2	1.3k	4.9%	7 Days %
03-06-26	Wed	24.25	1.14	349	4.9%	11.3%
02-06-26	Tue	23.11	1.1	428	5.0%
01-06-26	Mon	22.01	1.04	25	5.0%	Compared to  :  12-05-26 17.19
29-05-26	Fri	20.97	0.99	36	5.0%
27-05-26	Wed	19.98	0.95	91	5.0%	1 Month %
26-05-26	Tue	19.03	0.9	2	5.0%	57.0%
25-05-26	Mon	18.13		126	5.0%	.
22-05-26	Fri					Compared to  :  13-04-26 27
21-05-26	Thu	17.27		45	5.0%
20-05-26	Wed					2 Months %
19-05-26	Tue					0.0%
18-05-26	Mon
15-05-26	Fri	16.45		306	-4.3%	Compared to  :  12-03-26
14-05-26	Thu
13-05-26	Wed					3 Months %
12-05-26	Tue	17.19	-0.86	21	-4.8%
11-05-26	Mon	18.05	-0.95	179	-5.0%
08-05-26	Fri	19	-0.48	2	-2.5%	Compared to  :  12-12-25 20.5
07-05-26	Thu	19.48	-1.02	6	-5.0%
06-05-26	Wed	20.5		1	-4.8%	6 Months %
05-05-26	Tue					31.7%
04-05-26	Mon	21.53		517	-1.5%
30-04-26	Thu					Compared to  :  12-06-25 20.75
29-04-26	Wed	21.85	-1.15	302	-5.0%
28-04-26	Tue	23		8	-0.2%	1 year %
27-04-26	Mon					30.1%
24-04-26	Fri	23.04	-1.21	98	-5.0%
23-04-26	Thu	24.25	0.4	23	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	23.85	0.74	60	3.2%
21-04-26	Tue	23.11	-1.21	250	-5.0%
20-04-26	Mon	24.32	-1.27	373	-5.0%
17-04-26	Fri	25.59	-1.34	1.73k	-5.0%
16-04-26	Thu	26.93	1.28	71	5.0%
15-04-26	Wed	25.65	-1.35	520	-5.0%
13-04-26	Mon	27	0.4	26	1.5%
10-04-26	Fri	26.6	-1.3	38	-4.7%
09-04-26	Thu	27.9	-0.08	15	-0.3%
08-04-26	Wed	27.98	-0.01	4	0.0%
07-04-26	Tue	27.99	1.13	245	4.2%
06-04-26	Mon	26.86	1.23	93	4.8%
02-04-26	Thu	25.63	-0.07	155	-0.3%
01-04-26	Wed	25.7	1.22	1.46k	5.0%
30-03-26	Mon	24.48		11	-5.0%
27-03-26	Fri
25-03-26	Wed	25.76	-1.33	4.25k	-4.9%
24-03-26	Tue	27.09	1.14	1.84k	4.4%
23-03-26	Mon	25.95	0	786	0.0%
20-03-26	Fri	25.95	-0.17	1	-0.7%
19-03-26	Thu	26.12		967	4.9%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.37	1.03	638	4.4%
26-02-26	Thu	23.34	1.11	856	5.0%
25-02-26	Wed	22.23	0.65	251	3.0%
24-02-26	Tue	21.58	0.63	154	3.0%
23-02-26	Mon	20.95	-1.1	1.36k	-5.0%
20-02-26	Fri	22.05	1.05	11	5.0%
19-02-26	Thu	21	0	422	0.0%
18-02-26	Wed	21	-1.1	195	-5.0%
17-02-26	Tue	22.1	0.4	1.44k	1.8%
16-02-26	Mon	21.7	0.81	1.14k	3.9%
13-02-26	Fri	20.89	0.99	94	5.0%
12-02-26	Thu	19.9	0.94	32	5.0%
11-02-26	Wed	18.96	-0.88	707	-4.4%
10-02-26	Tue	19.84	0.94	1.69k	5.0%
09-02-26	Mon	18.9	0.9	1	5.0%
06-02-26	Fri	18	0.75	593	4.3%
05-02-26	Thu	17.25	-0.75	3	-4.2%
04-02-26	Wed	18	-0.01	20	-0.1%
03-02-26	Tue	18.01	-0.59	20	-3.2%
02-02-26	Mon	18.6	0.88	211	5.0%
01-02-26	Sun	17.72	#N/A	11	0.6%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	17.62	-0.78	17	-4.2%
23-01-26	Fri	18.4	-0.23	41	-1.2%
22-01-26	Thu	18.63	0.88	902	5.0%
21-01-26	Wed	17.75	-0.31	3	-1.7%
20-01-26	Tue	18.06	#N/A	26	-5.0%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	19.01	-0.99	225	-4.9%
14-01-26	Wed	20	-0.8	403	-3.8%
13-01-26	Tue	20.8	0.86	903	4.3%
12-01-26	Mon	19.94	-1.04	13	-5.0%
09-01-26	Fri	20.98	0	991	0.0%
08-01-26	Thu	20.98	-1.09	64	-4.9%
07-01-26	Wed	22.07	0	11	0.0%
06-01-26	Tue	22.07	1.05	1.34k	5.0%
05-01-26	Mon	21.02	-1.1	311	-5.0%
02-01-26	Fri	22.12	-1.16	212	-5.0%
01-01-26	Thu	23.28	-1.22	22	-5.0%
31-12-25	Wed	24.5	0	103	0.0%
30-12-25	Tue	24.5	0.8	398	3.4%
29-12-25	Mon	23.7	-0.01	1.78k	0.0%
26-12-25	Fri	23.71	-0.02	465	-0.1%
24-12-25	Wed	23.73	0	110	0.0%
23-12-25	Tue	23.73	1.13	200	5.0%
22-12-25	Mon	22.6	0	1.68k	0.0%
19-12-25	Fri	22.6	#N/A	282	4.9%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	21.54	1.02	5	5.0%
16-12-25	Tue	20.52	#N/A	132	0.1%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	20.5	-1.01	20	-4.7%
11-12-25	Thu	21.51	-1.1	1.77k	-4.9%
10-12-25	Wed	22.61	-1.19	182	-5.0%
09-12-25	Tue	23.8	0.94	1.41k	4.1%
08-12-25	Mon	22.86	1.07	4.66k	4.9%
05-12-25	Fri	21.79	1.03	382	5.0%
04-12-25	Thu	20.76	0.98	509	5.0%
03-12-25	Wed	19.78	0.94	131	5.0%
02-12-25	Tue	18.84	0.89	11	5.0%
01-12-25	Mon	17.95	0.85	32	5.0%
28-11-25	Fri	17.1	-0.85	163	-4.7%
27-11-25	Thu	17.95	0.85	3	5.0%
26-11-25	Wed	17.1	-0.9	2	-5.0%
25-11-25	Tue	18	0.8	148	4.7%
24-11-25	Mon	17.2	-0.88	17	-4.9%
21-11-25	Fri	18.08	0.86	8	5.0%
20-11-25	Thu	17.22	#N/A	61	0.0%
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	17.22	#N/A	79	0.1%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	17.21	-0.84	1	-4.7%
13-11-25	Thu	18.05	0	1	0.0%
12-11-25	Wed	18.05	#N/A	174	4.9%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	17.2	#VALUE!	2.41k	0.0%
07-11-25	Fri
06-11-25	Thu	17.2	0.01	153	0.1%
04-11-25	Tue	17.19	-0.76	7	-4.2%
03-11-25	Mon	17.95	#N/A	52	-5.0%
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	18.89	0.2	110	1.1%
29-10-25	Wed	18.69	0.59	508	3.3%
28-10-25	Tue	18.1	-0.91	7	-4.8%
27-10-25	Mon	19.01	0.32	84	1.7%
24-10-25	Fri	18.69	-0.98	10	-5.0%
23-10-25	Thu	19.67	0	523	0.0%
21-10-25	Tue	19.67	-1.02	99	-4.9%
20-10-25	Mon	20.69	-0.21	6	-1.0%
17-10-25	Fri	20.9	0	78	0.0%
16-10-25	Thu	20.9	0	759	0.0%
15-10-25	Wed	20.9	-1.1	16	-5.0%
14-10-25	Tue	22	0	36	0.0%
13-10-25	Mon	22	0.3	952	1.4%
10-10-25	Fri	21.7	0	315	0.0%
09-10-25	Thu	21.7	1.03	1.29k	5.0%
08-10-25	Wed	20.67	-1.08	567	-5.0%
07-10-25	Tue	21.75	0.27	334	1.3%
06-10-25	Mon	21.48	0.81	54	3.9%
03-10-25	Fri	20.67	-1.08	650	-5.0%
01-10-25	Wed	21.75	-1.14	1	-5.0%
30-09-25	Tue	22.89	-0.11	19	-0.5%
29-09-25	Mon	23	0	142	0.0%
26-09-25	Fri	23	0.24	1.47k	1.1%
25-09-25	Thu	22.76	-1.19	1.28k	-5.0%
24-09-25	Wed	23.95	1.08	1.1k	4.7%
23-09-25	Tue	22.87	1.07	6.18k	4.9%
22-09-25	Mon	21.8	1	3.73k	4.8%
19-09-25	Fri	20.8	0.91	427	4.6%
18-09-25	Thu	19.89	-1.04	358	-5.0%
17-09-25	Wed	20.93	0.98	1	4.9%
16-09-25	Tue	19.95	0.95	795	5.0%
15-09-25	Mon	19	-0.7	19	-3.6%
12-09-25	Fri	19.7	0.92	1.4k	4.9%
11-09-25	Thu	18.78	-0.97	381	-4.9%
10-09-25	Wed	19.75	#N/A	468	1.9%
09-09-25	Tue	#N/A	#N/A		#N/A
08-09-25	Mon	19.38	-1.02	661	-5.0%
05-09-25	Fri	20.4	0.87	173	4.5%
04-09-25	Thu	19.53	0.93	2.29k	5.0%
03-09-25	Wed	18.6	0.84	260	4.7%
02-09-25	Tue	17.76	0.8	401	4.7%
01-09-25	Mon	16.96	#N/A	265	-4.5%
29-08-25	Fri	#N/A	#N/A		#N/A
28-08-25	Thu	17.76	0.26	556	1.5%
26-08-25	Tue	17.5	-0.5	5	-2.8%
25-08-25	Mon	18	0	75	0.0%
22-08-25	Fri	18	0.46	1.04k	2.6%
21-08-25	Thu	17.54	0.2	463	1.2%
20-08-25	Wed	17.34	-0.91	296	-5.0%
19-08-25	Tue	18.25	0.5	2.29k	2.8%
18-08-25	Mon	17.75	-0.25	52	-1.4%
14-08-25	Thu	18	-0.65	435	-3.5%
13-08-25	Wed	18.65	0	53	0.0%
12-08-25	Tue	18.65	-0.95	302	-4.8%
11-08-25	Mon	19.6	-1.02	10	-4.9%
08-08-25	Fri	20.62	#N/A	76	-5.0%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	21.7	-0.08	3.55k	-0.4%
05-08-25	Tue	21.78	1.98	4.2k	10.0%
04-08-25	Mon	19.8	1.8	3.92k	10.0%
01-08-25	Fri	18	0.75	5	4.3%
31-07-25	Thu	17.25	0	322	0.0%
30-07-25	Wed	17.25	0	105	0.0%
29-07-25	Tue	17.25	-1	162	-5.5%
28-07-25	Mon	18.25	0.25	111	1.4%
25-07-25	Fri	18	1	142	5.9%
24-07-25	Thu	17	0.46	3	2.8%
23-07-25	Wed	16.54	-1.8	25	-9.8%
22-07-25	Tue	18.34	0.09	1.04k	0.5%
21-07-25	Mon	18.25	1	229	5.8%
18-07-25	Fri	17.25	-1.75	294	-9.2%
17-07-25	Thu	19	#N/A	13	0.0%
16-07-25	Wed	#N/A	#N/A		#N/A
15-07-25	Tue	19	0	27	0.0%
14-07-25	Mon	19	-1	33	-5.0%
11-07-25	Fri	20	0.5	85	2.6%
10-07-25	Thu	19.5	1.16	295	6.3%
09-07-25	Wed	18.34	-1.13	120	-5.8%
08-07-25	Tue	19.47	1.19	780	6.5%
07-07-25	Mon	18.28	-1.68	40	-8.4%
04-07-25	Fri	19.96	0.51	204	2.6%
03-07-25	Thu	19.45	0.61	557	3.2%
02-07-25	Wed	18.84	-1.06	562	-5.3%
01-07-25	Tue	19.9	0.49	137	2.5%
30-06-25	Mon	19.41	-0.58	1.49k	-2.9%
27-06-25	Fri	19.99	-0.39	678	-1.9%
26-06-25	Thu	20.38	0.9	1.13k	4.6%
25-06-25	Wed	19.48	1.65	4.06k	9.3%
24-06-25	Tue	17.83	-0.75	1.27k	-4.0%
23-06-25	Mon	18.58	-0.41	781	-2.2%
20-06-25	Fri	18.99	0.47	1.76k	2.5%
19-06-25	Thu	18.52	0.52	1.06k	2.9%
18-06-25	Wed	18	-1	82	-5.3%
17-06-25	Tue	19	-0.51	123	-2.6%
16-06-25	Mon	19.51	0.2	125	1.0%
13-06-25	Fri	19.31	-1.44	1.23k	-6.9%
12-06-25	Thu	20.75	1.69	4	8.9%
11-06-25	Wed	19.06	0.86	265	4.7%
10-06-25	Tue	18.2	-0.33	241	-1.8%