Gallops Enterprise Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Gallops Enterprise Ltd MCap (aprox)
18.9 Crores		 Symbol :
531902		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.5%   80.3% 64.3%   107.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue 37.8 1.8 105 5.0%
27-07-26 Mon 36 1.7 80 5.0% Data Update : 7 PM
24-07-26 Fri 34.3 -1.8 5 -5.0% 28-07-26 : 37.8
23-07-26 Thu 36.1 -1.9 53 -5.0%
22-07-26 Wed 38 -2 48 -5.0% Compared to  :
 17-07-26
39.99
21-07-26 Tue 40 0 1.43k 0.0%
20-07-26 Mon 40 0.01 534 0.0% 7 Days %
17-07-26 Fri 39.99 1.29 79 3.3% -5.5%
16-07-26 Thu 38.7 0.76 1.89k 2.0%  
15-07-26 Wed 37.94 1.79 384 5.0% Compared to  :
 29-06-26
14-07-26 Tue 36.15 0.78 591 2.2%
13-07-26 Mon 35.37 1.68 857 5.0% 1 Month %
10-07-26 Fri 33.69 1.6 697 5.0%  
09-07-26 Thu 32.09 1.28 1.01k 4.2% .
08-07-26 Wed 30.81 1.46 470 5.0% Compared to  :
 29-05-26
20.97
07-07-26 Tue 29.35 1.37 1.49k 4.9%
06-07-26 Mon 27.98 0.98 141 3.6% 2 Months %
03-07-26 Fri 27 1 50 3.8% 80.3%
02-07-26 Thu 26 -0.7 472 -2.6%  
01-07-26 Wed 26.7 1.2 370 4.7% Compared to  :
 28-04-26
23
30-06-26 Tue 25.5   1.26k 4.7%
29-06-26 Mon         3 Months %
25-06-26 Thu 24.35 -1.15 92 -4.5% 64.3%
24-06-26 Wed 25.5 0.4 1.05k 1.6%  
23-06-26 Tue 25.1 -0.55 93 -2.1% #N/A
22-06-26 Mon 25.65 0 5 0.0%
19-06-26 Fri 25.65 -1.34 259 -5.0% 6 Months %
18-06-26 Thu 26.99   16 0.0%  
17-06-26 Wed          
16-06-26 Tue         Compared to  :
 28-07-25
18.25
15-06-26 Mon 26.99 0 51 0.0%
12-06-26 Fri 26.99 0.49 30 1.8% 1 year %
11-06-26 Thu 26.5 -0.4 1 -1.5% 107.1%
10-06-26 Wed 26.9 -0.09 61 -0.3%  
09-06-26 Tue 26.99 1.19 3 4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 25.8 -0.92 1.24k -3.4%
05-06-26 Fri 26.72 1.27 1.07k 5.0%
04-06-26 Thu 25.45 1.2 1.3k 4.9%
03-06-26 Wed 24.25 1.14 349 4.9%
02-06-26 Tue 23.11 1.1 428 5.0%
01-06-26 Mon 22.01 1.04 25 5.0%
29-05-26 Fri 20.97 0.99 36 5.0%
27-05-26 Wed 19.98 0.95 91 5.0%
26-05-26 Tue 19.03 0.9 2 5.0%
25-05-26 Mon 18.13   126 5.0%
22-05-26 Fri        
21-05-26 Thu 17.27   45 5.0%
20-05-26 Wed        
19-05-26 Tue        
18-05-26 Mon        
15-05-26 Fri 16.45   306 -4.3%
14-05-26 Thu        
13-05-26 Wed        
12-05-26 Tue 17.19 -0.86 21 -4.8%
11-05-26 Mon 18.05 -0.95 179 -5.0%
08-05-26 Fri 19 -0.48 2 -2.5%
07-05-26 Thu 19.48 -1.02 6 -5.0%
06-05-26 Wed 20.5   1 -4.8%
05-05-26 Tue        
04-05-26 Mon 21.53   517 -1.5%
30-04-26 Thu        
29-04-26 Wed 21.85 -1.15 302 -5.0%
28-04-26 Tue 23   8 -0.2%
27-04-26 Mon        
24-04-26 Fri 23.04 -1.21 98 -5.0%
23-04-26 Thu 24.25 0.4 23 1.7%
22-04-26 Wed 23.85 0.74 60 3.2%
21-04-26 Tue 23.11 -1.21 250 -5.0%
20-04-26 Mon 24.32 -1.27 373 -5.0%
17-04-26 Fri 25.59 -1.34 1.73k -5.0%
16-04-26 Thu 26.93 1.28 71 5.0%
15-04-26 Wed 25.65 -1.35 520 -5.0%
13-04-26 Mon 27 0.4 26 1.5%  
10-04-26 Fri 26.6 -1.3 38 -4.7%  
09-04-26 Thu 27.9 -0.08 15 -0.3%  
08-04-26 Wed 27.98 -0.01 4 0.0%  
07-04-26 Tue 27.99 1.13 245 4.2%  
06-04-26 Mon 26.86 1.23 93 4.8%  
02-04-26 Thu 25.63 -0.07 155 -0.3%  
01-04-26 Wed 25.7 1.22 1.46k 5.0%  
30-03-26 Mon 24.48 #N/A 11 -5.0%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 25.76 -1.33 4.25k -4.9%  
24-03-26 Tue 27.09 1.14 1.84k 4.4%  
23-03-26 Mon 25.95 0 786 0.0%  
20-03-26 Fri 25.95 -0.17 1 -0.7%  
19-03-26 Thu 26.12 #N/A 967 4.9%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 24.37 1.03 638 4.4%  
26-02-26 Thu 23.34 1.11 856 5.0%  
25-02-26 Wed 22.23 0.65 251 3.0%  
24-02-26 Tue 21.58 0.63 154 3.0%  
23-02-26 Mon 20.95 -1.1 1.36k -5.0%  
20-02-26 Fri 22.05 1.05 11 5.0%  
19-02-26 Thu 21 0 422 0.0%  
18-02-26 Wed 21 -1.1 195 -5.0%  
17-02-26 Tue 22.1 0.4 1.44k 1.8%  
16-02-26 Mon 21.7 0.81 1.14k 3.9%  
13-02-26 Fri 20.89 0.99 94 5.0%  
12-02-26 Thu 19.9 0.94 32 5.0%  
11-02-26 Wed 18.96 -0.88 707 -4.4%  
10-02-26 Tue 19.84 0.94 1.69k 5.0%  
09-02-26 Mon 18.9 0.9 1 5.0%  
06-02-26 Fri 18 0.75 593 4.3%  
05-02-26 Thu 17.25 -0.75 3 -4.2%  
04-02-26 Wed 18 -0.01 20 -0.1%  
03-02-26 Tue 18.01 -0.59 20 -3.2%  
02-02-26 Mon 18.6 0.88 211 5.0%  
01-02-26 Sun 17.72 #N/A 11 0.6%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 17.62 -0.78 17 -4.2%  
23-01-26 Fri 18.4 -0.23 41 -1.2%  
22-01-26 Thu 18.63 0.88 902 5.0%  
21-01-26 Wed 17.75 -0.31 3 -1.7%  
20-01-26 Tue 18.06 #N/A 26 -5.0%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 19.01 -0.99 225 -4.9%  
14-01-26 Wed 20 -0.8 403 -3.8%  
13-01-26 Tue 20.8 0.86 903 4.3%  
12-01-26 Mon 19.94 -1.04 13 -5.0%  
09-01-26 Fri 20.98 0 991 0.0%  
08-01-26 Thu 20.98 -1.09 64 -4.9%  
07-01-26 Wed 22.07 0 11 0.0%  
06-01-26 Tue 22.07 1.05 1.34k 5.0%  
05-01-26 Mon 21.02 -1.1 311 -5.0%  
02-01-26 Fri 22.12 -1.16 212 -5.0%  
01-01-26 Thu 23.28 -1.22 22 -5.0%  
31-12-25 Wed 24.5 0 103 0.0%  
30-12-25 Tue 24.5 0.8 398 3.4%  
29-12-25 Mon 23.7 -0.01 1.78k 0.0%  
26-12-25 Fri 23.71 -0.02 465 -0.1%  
24-12-25 Wed 23.73 0 110 0.0%  
23-12-25 Tue 23.73 1.13 200 5.0%  
22-12-25 Mon 22.6 0 1.68k 0.0%  
19-12-25 Fri 22.6 #N/A 282 4.9%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 21.54 1.02 5 5.0%  
16-12-25 Tue 20.52 #N/A 132 0.1%  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri 20.5 -1.01 20 -4.7%  
11-12-25 Thu 21.51 -1.1 1.77k -4.9%  
10-12-25 Wed 22.61 -1.19 182 -5.0%  
09-12-25 Tue 23.8 0.94 1.41k 4.1%  
08-12-25 Mon 22.86 1.07 4.66k 4.9%  
05-12-25 Fri 21.79 1.03 382 5.0%  
04-12-25 Thu 20.76 0.98 509 5.0%  
03-12-25 Wed 19.78 0.94 131 5.0%  
02-12-25 Tue 18.84 0.89 11 5.0%  
01-12-25 Mon 17.95 0.85 32 5.0%  
28-11-25 Fri 17.1 -0.85 163 -4.7%  
27-11-25 Thu 17.95 0.85 3 5.0%  
26-11-25 Wed 17.1 -0.9 2 -5.0%  
25-11-25 Tue 18 0.8 148 4.7%  
24-11-25 Mon 17.2 -0.88 17 -4.9%  
21-11-25 Fri 18.08 0.86 8 5.0%  
20-11-25 Thu 17.22 #N/A 61 0.0%  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 17.22 #N/A 79 0.1%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 17.21 -0.84 1 -4.7%  
13-11-25 Thu 18.05 0 1 0.0%  
12-11-25 Wed 18.05 #N/A 174 4.9%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 17.2 #N/A 2.41k 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 17.2 0.01 153 0.1%  
04-11-25 Tue 17.19 -0.76 7 -4.2%  
03-11-25 Mon 17.95 #N/A 52 -5.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 18.89 0.2 110 1.1%  
29-10-25 Wed 18.69 0.59 508 3.3%  
28-10-25 Tue 18.1 -0.91 7 -4.8%  
27-10-25 Mon 19.01 0.32 84 1.7%  
24-10-25 Fri 18.69 -0.98 10 -5.0%  
23-10-25 Thu 19.67 0 523 0.0%  
21-10-25 Tue 19.67 -1.02 99 -4.9%  
20-10-25 Mon 20.69 -0.21 6 -1.0%  
17-10-25 Fri 20.9 0 78 0.0%  
16-10-25 Thu 20.9 0 759 0.0%  
15-10-25 Wed 20.9 -1.1 16 -5.0%  
14-10-25 Tue 22 0 36 0.0%  
13-10-25 Mon 22 0.3 952 1.4%  
10-10-25 Fri 21.7 0 315 0.0%  
09-10-25 Thu 21.7 1.03 1.29k 5.0%  
08-10-25 Wed 20.67 -1.08 567 -5.0%  
07-10-25 Tue 21.75 0.27 334 1.3%  
06-10-25 Mon 21.48 0.81 54 3.9%  
03-10-25 Fri 20.67 -1.08 650 -5.0%  
01-10-25 Wed 21.75 -1.14 1 -5.0%  
30-09-25 Tue 22.89 -0.11 19 -0.5%  
29-09-25 Mon 23 0 142 0.0%  
26-09-25 Fri 23 0.24 1.47k 1.1%  
25-09-25 Thu 22.76 -1.19 1.28k -5.0%  
24-09-25 Wed 23.95 1.08 1.1k 4.7%  
23-09-25 Tue 22.87 1.07 6.18k 4.9%  
22-09-25 Mon 21.8 1 3.73k 4.8%  
19-09-25 Fri 20.8 0.91 427 4.6%  
18-09-25 Thu 19.89 -1.04 358 -5.0%  
17-09-25 Wed 20.93 0.98 1 4.9%  
16-09-25 Tue 19.95 -0.7 19 -3.6%  
15-09-25 Mon 19 0.95 795 5.0%  
12-09-25 Fri 19.7 0.92 1.4k 4.9%  
11-09-25 Thu 18.78 -0.97 381 -4.9%  
10-09-25 Wed 19.75 #N/A 468 1.9%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 19.38 -1.02 661 -5.0%  
05-09-25 Fri 20.4 0.87 173 4.5%  
04-09-25 Thu 19.53 0.93 2.29k 5.0%  
03-09-25 Wed 18.6 0.84 260 4.7%  
02-09-25 Tue 17.76 0.8 401 4.7%  
01-09-25 Mon 16.96 #N/A 265 -4.5%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 17.76 0.26 556 1.5%  
26-08-25 Tue 17.5 -0.5 5 -2.8%  
25-08-25 Mon 18 0 75 0.0%  
22-08-25 Fri 18 0.46 1.04k 2.6%  
21-08-25 Thu 17.54 0.2 463 1.2%  
20-08-25 Wed 17.34 -0.91 296 -5.0%  
19-08-25 Tue 18.25 0.5 2.29k 2.8%  
18-08-25 Mon 17.75 -0.25 52 -1.4%  
14-08-25 Thu 18 -0.65 435 -3.5%  
13-08-25 Wed 18.65 0 53 0.0%  
12-08-25 Tue 18.65 -0.95 302 -4.8%  
11-08-25 Mon 19.6 -1.02 10 -4.9%  
08-08-25 Fri 20.62 #N/A 76 -5.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 21.7 -0.08 3.55k -0.4%  
05-08-25 Tue 21.78 1.98 4.2k 10.0%  
04-08-25 Mon 19.8 1.8 3.92k 10.0%  
01-08-25 Fri 18 0.75 5 4.3%  
31-07-25 Thu 17.25 0 105 0.0%  
30-07-25 Wed 17.25 0 322 0.0%  
29-07-25 Tue 17.25 -1 162 -5.5%  
28-07-25 Mon 18.25 0.25 111 1.4%  
25-07-25 Fri 18 1 142 5.9%  
24-07-25 Thu 17 0.46 3 2.8%  
23-07-25 Wed 16.54 -1.8 25 -9.8%