Gallops Enterprise Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Gallops Enterprise Ltd MCap (aprox)
12 Crores		 Symbol :
531902		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
20.0%   2.7% 40.1%   27.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 25.15 0.66 3.62k 2.7%
26-02-26 Thu 24.49 0.12 156 0.5% Data Update : 8 PM
25-02-26 Wed 24.37 1.03 638 4.4% 27-02-26 : 25.15
24-02-26 Tue 23.34 1.11 856 5.0%
23-02-26 Mon 22.23 0.65 251 3.0% Compared to  :
 19-02-26
20.95
20-02-26 Fri 21.58 0.63 154 3.0%
19-02-26 Thu 20.95 -1.1 1.36k -5.0% 7 Days %
18-02-26 Wed 22.05 1.05 11 5.0% 20.0%
17-02-26 Tue 21 0 422 0.0%  
16-02-26 Mon 21 -1.1 195 -5.0% Compared to  :
 27-01-26
13-02-26 Fri 22.1 0.4 1.44k 1.8%
12-02-26 Thu 21.7 0.81 1.14k 3.9% 1 Month %
11-02-26 Wed 20.89 0.99 94 5.0%  
10-02-26 Tue 19.9 0.94 32 5.0% .
09-02-26 Mon 18.96 -0.88 707 -4.4% Compared to  :
 26-12-25
24.5
06-02-26 Fri 19.84 0.94 1.69k 5.0%
05-02-26 Thu 18.9 0.9 1 5.0% 2 Months %
04-02-26 Wed 18 0.75 593 4.3% 2.7%
03-02-26 Tue 17.25 -0.75 3 -4.2%  
02-02-26 Mon 18 -0.01 20 -0.1% Compared to  :
 27-11-25
17.95
01-02-26 Sun 18.01 -0.59 20 -3.2%
30-01-26 Fri 18.6 0.88 211 5.0% 3 Months %
29-01-26 Thu 17.72   11 0.6% 40.1%
28-01-26 Wed          
27-01-26 Tue         #N/A
23-01-26 Fri        
22-01-26 Thu 17.62 -0.78 17 -4.2% 6 Months %
21-01-26 Wed 18.4 -0.23 41 -1.2%  
20-01-26 Tue 18.63 0.88 902 5.0%  
19-01-26 Mon 17.75 -0.31 3 -1.7% Compared to  :
 27-02-25
19.75
16-01-26 Fri 18.06   26 -5.0%
14-01-26 Wed         1 year %
13-01-26 Tue 19.01 -0.99 225 -4.9% 27.3%
12-01-26 Mon 20 -0.8 403 -3.8%  
09-01-26 Fri 20.8 0.86 903 4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 19.94 -1.04 13 -5.0%
07-01-26 Wed 20.98 0 991 0.0%
06-01-26 Tue 20.98 -1.09 64 -4.9%
05-01-26 Mon 22.07 0 11 0.0%
02-01-26 Fri 22.07 1.05 1.34k 5.0%
01-01-26 Thu 21.02 -1.1 311 -5.0%
31-12-25 Wed 22.12 -1.16 212 -5.0%
30-12-25 Tue 23.28 -1.22 22 -5.0%
29-12-25 Mon 24.5 0 103 0.0%
26-12-25 Fri 24.5 0.8 398 3.4%
24-12-25 Wed 23.7 -0.01 1.78k 0.0%
23-12-25 Tue 23.71 -0.02 465 -0.1%
22-12-25 Mon 23.73 0 110 0.0%
19-12-25 Fri 23.73 1.13 200 5.0%
18-12-25 Thu 22.6 0 1.68k 0.0%
17-12-25 Wed 22.6   282 4.9%
16-12-25 Tue        
15-12-25 Mon 21.54 1.02 5 5.0%
12-12-25 Fri 20.52   132 0.1%
11-12-25 Thu        
10-12-25 Wed 20.5 -1.01 20 -4.7%
09-12-25 Tue 21.51 -1.1 1.77k -4.9%
08-12-25 Mon 22.61 -1.19 182 -5.0%
05-12-25 Fri 23.8 0.94 1.41k 4.1%
04-12-25 Thu 22.86 1.07 4.66k 4.9%
03-12-25 Wed 21.79 1.03 382 5.0%
02-12-25 Tue 20.76 0.98 509 5.0%
01-12-25 Mon 19.78 0.94 131 5.0%
28-11-25 Fri 18.84 0.89 11 5.0%
27-11-25 Thu 17.95 0.85 32 5.0%
26-11-25 Wed 17.1 -0.85 163 -4.7%
25-11-25 Tue 17.95 0.85 3 5.0%
24-11-25 Mon 17.1 -0.9 2 -5.0%
21-11-25 Fri 18 0.8 148 4.7%
20-11-25 Thu 17.2 -0.88 17 -4.9%
19-11-25 Wed 18.08 0.86 8 5.0%
18-11-25 Tue 17.22 #N/A 61 0.0%
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 17.22 #N/A 79 0.1%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 17.21 -0.84 1 -4.7%  
11-11-25 Tue 18.05 0 1 0.0%  
10-11-25 Mon 18.05 #N/A 174 4.9%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 17.2 #N/A 2.41k 0.0%  
04-11-25 Tue 17.2 0.01 153 0.1%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 17.19 -0.76 7 -4.2%  
30-10-25 Thu 17.95 #N/A 52 -5.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 18.89 0.2 110 1.1%  
27-10-25 Mon 18.69 0.59 508 3.3%  
24-10-25 Fri 18.1 -0.91 7 -4.8%  
23-10-25 Thu 19.01 0.32 84 1.7%  
21-10-25 Tue 18.69 -0.98 10 -5.0%  
20-10-25 Mon 19.67 0 523 0.0%  
17-10-25 Fri 20.69 -0.21 6 -1.0%  
16-10-25 Thu 19.67 -1.02 99 -4.9%  
15-10-25 Wed 20.9 0 78 0.0%  
14-10-25 Tue 20.9 0 759 0.0%  
13-10-25 Mon 20.9 -1.1 16 -5.0%  
10-10-25 Fri 22 0 36 0.0%  
09-10-25 Thu 22 0.3 952 1.4%  
08-10-25 Wed 21.7 0 315 0.0%  
07-10-25 Tue 21.7 1.03 1.29k 5.0%  
06-10-25 Mon 20.67 -1.08 567 -5.0%  
03-10-25 Fri 21.75 0.27 334 1.3%  
01-10-25 Wed 21.48 0.81 54 3.9%  
30-09-25 Tue 20.67 -1.08 650 -5.0%  
29-09-25 Mon 21.75 -1.14 1 -5.0%  
26-09-25 Fri 22.89 -0.11 19 -0.5%  
25-09-25 Thu 23 0 142 0.0%  
24-09-25 Wed 23 0.24 1.47k 1.1%  
23-09-25 Tue 22.76 -1.19 1.28k -5.0%  
22-09-25 Mon 22.87 1.07 6.18k 4.9%  
19-09-25 Fri 23.95 1.08 1.1k 4.7%  
18-09-25 Thu 21.8 1 3.73k 4.8%  
17-09-25 Wed 20.8 0.91 427 4.6%  
16-09-25 Tue 19.89 -1.04 358 -5.0%  
15-09-25 Mon 20.93 0.98 1 4.9%  
12-09-25 Fri 19.95 0.95 795 5.0%  
11-09-25 Thu 19 -0.7 19 -3.6%  
10-09-25 Wed 19.7 0.92 1.4k 4.9%  
09-09-25 Tue 18.78 -0.97 381 -4.9%  
08-09-25 Mon 19.75 #N/A 468 1.9%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 20.4 0.87 173 4.5%  
03-09-25 Wed 19.38 -1.02 661 -5.0%  
02-09-25 Tue 19.53 0.93 2.29k 5.0%  
01-09-25 Mon 18.6 0.84 260 4.7%  
29-08-25 Fri 17.76 0.8 401 4.7%  
28-08-25 Thu 16.96 #N/A 265 -4.5%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 17.76 0.26 556 1.5%  
22-08-25 Fri 17.5 -0.5 5 -2.8%  
21-08-25 Thu 18 0 75 0.0%  
20-08-25 Wed 18 0.46 1.04k 2.6%  
19-08-25 Tue 17.54 0.2 463 1.2%  
18-08-25 Mon 17.34 -0.91 296 -5.0%  
14-08-25 Thu 18.25 0.5 2.29k 2.8%  
13-08-25 Wed 17.75 -0.25 52 -1.4%  
12-08-25 Tue 18 -0.65 435 -3.5%  
11-08-25 Mon 18.65 0 53 0.0%  
08-08-25 Fri 18.65 -0.95 302 -4.8%  
07-08-25 Thu 19.6 -1.02 10 -4.9%  
06-08-25 Wed 20.62 #N/A 76 -5.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 21.7 -0.08 3.55k -0.4%  
01-08-25 Fri 21.78 1.98 4.2k 10.0%  
31-07-25 Thu 18 0.75 5 4.3%  
30-07-25 Wed 19.8 1.8 3.92k 10.0%  
29-07-25 Tue 17.25 0 105 0.0%  
28-07-25 Mon 17.25 0 322 0.0%  
25-07-25 Fri 17.25 -1 162 -5.5%  
24-07-25 Thu 18.25 0.25 111 1.4%  
23-07-25 Wed 18 1 142 5.9%  
22-07-25 Tue 17 0.46 3 2.8%  
21-07-25 Mon 16.54 -1.8 25 -9.8%  
18-07-25 Fri 18.34 0.09 1.04k 0.5%  
17-07-25 Thu 18.25 1 229 5.8%  
16-07-25 Wed 17.25 -1.75 294 -9.2%  
15-07-25 Tue 19 #N/A 13 0.0%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 19 0 27 0.0%  
10-07-25 Thu 19 -1 33 -5.0%  
09-07-25 Wed 20 0.5 85 2.6%  
08-07-25 Tue 19.5 1.16 295 6.3%  
07-07-25 Mon 18.34 -1.13 120 -5.8%  
04-07-25 Fri 19.47 1.19 780 6.5%  
03-07-25 Thu 18.28 -1.68 40 -8.4%  
02-07-25 Wed 19.96 0.51 204 2.6%  
01-07-25 Tue 19.45 0.61 557 3.2%  
30-06-25 Mon 18.84 -1.06 562 -5.3%  
27-06-25 Fri 19.9 0.49 137 2.5%  
26-06-25 Thu 19.41 -0.58 1.49k -2.9%  
25-06-25 Wed 19.99 -0.39 678 -1.9%  
24-06-25 Tue 20.38 0.9 1.13k 4.6%  
23-06-25 Mon 19.48 1.65 4.06k 9.3%  
20-06-25 Fri 17.83 -0.75 1.27k -4.0%  
19-06-25 Thu 18.58 -0.41 781 -2.2%  
18-06-25 Wed 18.99 0.47 1.76k 2.5%  
17-06-25 Tue 18.52 0.52 1.06k 2.9%  
16-06-25 Mon 18 -1 82 -5.3%  
13-06-25 Fri 19 -0.51 123 -2.6%  
12-06-25 Thu 19.51 0.2 125 1.0%  
11-06-25 Wed 19.31 -1.44 1.23k -6.9%  
10-06-25 Tue 20.75 1.69 4 8.9%  
09-06-25 Mon 19.06 0.86 265 4.7%  
06-06-25 Fri 18.53 0.04 361 0.2%  
05-06-25 Thu 18.2 -0.33 241 -1.8%  
04-06-25 Wed 18.49 -0.65 432 -3.4%  
03-06-25 Tue 19.14 -1.56 160 -7.5%  
02-06-25 Mon 20.7 1.41 1.1k 7.3%  
30-05-25 Fri 19.29 0.99 295 5.4%  
29-05-25 Thu 18.3 0.03 238 0.2%  
28-05-25 Wed 18.27 -0.86 14 -4.5%  
27-05-25 Tue 18.17 -0.59 93 -3.1%  
26-05-25 Mon 19.13 0.96 463 5.3%  
23-05-25 Fri 18.76 -1.02 537 -5.2%  
22-05-25 Thu 19.78 -2.02 854 -9.3%  
21-05-25 Wed 21.8 -0.18 774 -0.8%  
20-05-25 Tue 21.98 1.48 213 7.2%  
19-05-25 Mon 20.5 1.4 5 7.3%  
16-05-25 Fri 19.1 -0.03 97 -0.2%  
15-05-25 Thu 19.13 -1.76 187 -8.4%  
14-05-25 Wed 20.99 1 2 5.0%  
13-05-25 Tue 20.89 -0.1 162 -0.5%  
12-05-25 Mon 19.99 1.79 103 9.8%  
09-05-25 Fri 18.2 -0.75 147 -3.6%  
08-05-25 Thu 20.1 -1.9 18 -9.5%  
07-05-25 Wed 20.85 -0.1 1 -0.5%  
06-05-25 Tue 20.95 1.25 4 6.3%  
05-05-25 Mon 19.7 -1.16 145 -5.6%  
02-05-25 Fri 20.86 1.67 909 8.7%  
30-04-25 Wed 19.19 #N/A 1.37k -9.9%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 21.3 0.32 476 1.5%  
25-04-25 Fri 20.98 0.96 380 4.8%  
24-04-25 Thu 20.02 0.43 13 2.2%  
23-04-25 Wed 21.13 1.81 620 9.4%  
22-04-25 Tue 19.59 -1.54 525 -7.3%  
21-04-25 Mon 19.32 -0.71 321 -3.5%  
17-04-25 Thu 20.03 -0.55 224 -2.7%  
16-04-25 Wed 20.58 1.87 174 10.0%  
15-04-25 Tue 18.71 -0.74 232 -3.8%  
11-04-25 Fri 19.45 -0.14 1.27k -0.7%  
09-04-25 Wed 19.59 -1.74 95 -8.2%  
08-04-25 Tue 21.33 0.63 19 3.0%  
07-04-25 Mon 20.7 -2.3 110 -10.0%  
04-04-25 Fri 23 0.25 839 1.1%  
03-04-25 Thu 22.75 0.75 483 3.4%  
02-04-25 Wed 22 1.93 2.42k 9.6%  
01-04-25 Tue 20.07 0.87 3.9k 4.5%  
28-03-25 Fri 19.2 -1.16 300 -5.7%  
27-03-25 Thu 20.36 -0.04 1.1k -0.2%  
26-03-25 Wed 20.4 1.21 14 6.3%  
25-03-25 Tue 19.19 1.74 102 10.0%  
24-03-25 Mon 17.45 -0.54 166 -3.0%  
21-03-25 Fri 17.99 0.15 464 0.8%  
20-03-25 Thu 17.84 -1.81 741 -9.2%  
19-03-25 Wed 19.65 -0.2 10 -1.0%  
18-03-25 Tue 19.85 1.31 7 7.1%  
17-03-25 Mon 18.54 -1.55 117 -7.7%  
13-03-25 Thu 21.64 1.81 219 9.1%  
12-03-25 Wed 20.09 -1.55 1.16k -7.2%  
11-03-25 Tue 19.83 1.72 281 9.5%  
10-03-25 Mon 18.11 0.87 1.26k 5.0%  
07-03-25 Fri 17.24 -0.81 178 -4.5%  
06-03-25 Thu 18.05 -1.2 374 -6.2%  
05-03-25 Wed 19.25 1.33 127 7.4%  
04-03-25 Tue 17.92 -0.27 302 -1.5%  
03-03-25 Mon 18.19 -1.46 964 -7.4%  
28-02-25 Fri 19.65 -0.1 5 -0.5%  
27-02-25 Thu 19.75 0 8 0.0%  
25-02-25 Tue 19.75 0.83 5 4.4%