Gandhar Oil Refine Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Gandhar Oil Refine Ind Ltd		MCap (aprox) 1705.1 Crores	Symbol : GANDHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.3%	9.9%	18.0%	32.0%	24.3%	1.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	174.11	17.96	10.99m	11.5%
17-06-26	Wed	156.15	-1.66	336.06k	-1.1%	Data Update : 7 PM
16-06-26	Tue	157.81	-0.67	321.18k	-0.4%	18-06-26 : 174.11
15-06-26	Mon	158.48	-1	389.36k	-0.6%
12-06-26	Fri	159.48	4.05	230.69k	2.6%	Compared to  :  09-06-26 159.34
11-06-26	Thu	155.43	-0.65	164.64k	-0.4%
10-06-26	Wed	156.08	-3.26	234.7k	-2.0%	7 Days %
09-06-26	Tue	159.34	1.76	254.89k	1.1%	9.3%
08-06-26	Mon	157.58	-3.15	322.86k	-2.0%
05-06-26	Fri	160.73	-1.12	709.64k	-0.7%	Compared to  :  18-05-26 158.36
04-06-26	Thu	161.85	4.67	1.64m	3.0%
03-06-26	Wed	157.18	1.39	400.16k	0.9%	1 Month %
02-06-26	Tue	155.79	-1.77	370.19k	-1.1%	9.9%
01-06-26	Mon	157.56	1.59	412.11k	1.0%	.
29-05-26	Fri	155.97	-6.89	605.48k	-4.2%	Compared to  :  17-04-26 147.55
27-05-26	Wed	162.86	0.36	4.7m	0.2%
26-05-26	Tue	162.5	-7.49	1.54m	-4.4%	2 Months %
25-05-26	Mon	169.99	5.68	1.05m	3.5%	18.0%
22-05-26	Fri	164.31	0.53	1.2m	0.3%
21-05-26	Thu	163.78	4.92	749.81k	3.1%	Compared to  :  18-03-26 131.89
20-05-26	Wed	158.86	-0.61	195.24k	-0.4%
19-05-26	Tue	159.47	1.11	508.09k	0.7%	3 Months %
18-05-26	Mon	158.36	8.38	695.38k	5.6%	32.0%
15-05-26	Fri	149.98	7.26	455.43k	5.1%
14-05-26	Thu	142.72	1.45	233.78k	1.0%	Compared to  :  18-12-25 140.03
13-05-26	Wed	141.27	0.14	147.32k	0.1%
12-05-26	Tue	141.13	-4.67	221.49k	-3.2%	6 Months %
11-05-26	Mon	145.8	-5.65	255.09k	-3.7%	24.3%
08-05-26	Fri	151.45	-1.55	746.51k	-1.0%
07-05-26	Thu	153	-3.66	1.86m	-2.3%	Compared to  :  18-06-25 172.33
06-05-26	Wed	156.66	18.99	12.01m	13.8%
05-05-26	Tue	137.67	-1.01	78.99k	-0.7%	1 year %
04-05-26	Mon	138.68	-0.05	101.2k	0.0%	1.0%
30-04-26	Thu	138.73	-1.76	133.81k	-1.3%
29-04-26	Wed	140.49	-0.06	132.99k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	140.55	-1.75	104.72k	-1.2%
27-04-26	Mon	142.3	5.12	151.15k	3.7%
24-04-26	Fri	137.18	-2.5	82.39k	-1.8%
23-04-26	Thu	139.68	-2.23	185.19k	-1.6%
22-04-26	Wed	141.91	-0.45	94.44k	-0.3%
21-04-26	Tue	142.36	-0.65	186.22k	-0.5%
20-04-26	Mon	143.01	-4.54	175.55k	-3.1%
17-04-26	Fri	147.55	-1.05	246.29k	-0.7%
16-04-26	Thu	148.6	7.02	519.73k	5.0%
15-04-26	Wed	141.58	5.73	246.27k	4.2%
13-04-26	Mon	135.85	-1.25	95.61k	-0.9%
10-04-26	Fri	137.1	2.3	180.64k	1.7%
09-04-26	Thu	134.8	0.26	153.3k	0.2%
08-04-26	Wed	134.54	7.68	330.21k	6.1%
07-04-26	Tue	126.86	-0.88	76.12k	-0.7%
06-04-26	Mon	127.74	1.22	135k	1.0%
02-04-26	Thu	126.52	2	132.05k	1.6%
01-04-26	Wed	124.52	7.73	252.2k	6.6%
30-03-26	Mon	116.79	-6.74	338.11k	-5.5%
27-03-26	Fri	123.53	-5.85	281.76k	-4.5%
25-03-26	Wed	129.38	1.54	233.24k	1.2%
24-03-26	Tue	127.84	0.63	162.15k	0.5%
23-03-26	Mon	127.21	-5.17	200.46k	-3.9%
20-03-26	Fri	132.38	3.68	210.49k	2.9%
19-03-26	Thu	128.7	-3.19	129.53k	-2.4%
18-03-26	Wed	131.89	-8.65	143.87k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	140.54	-0.28	72.42k	-0.2%
26-02-26	Thu	140.82	-2.01	119.12k	-1.4%
25-02-26	Wed	142.83	-0.85	111.24k	-0.6%
24-02-26	Tue	143.68	-1.58	110.95k	-1.1%
23-02-26	Mon	145.26	-3.84	103.65k	-2.6%
20-02-26	Fri	149.1	1.01	108.46k	0.7%
19-02-26	Thu	148.09	1.49	187.8k	1.0%
18-02-26	Wed	146.6	-0.1	110.96k	-0.1%
17-02-26	Tue	146.7	-3.48	262.98k	-2.3%
16-02-26	Mon	150.18	-0.46	222.12k	-0.3%
13-02-26	Fri	150.64	-4.6	269.09k	-3.0%
12-02-26	Thu	155.24	-0.96	286.8k	-0.6%
11-02-26	Wed	156.2	5.75	550.07k	3.8%
10-02-26	Tue	150.45	-1.83	342.27k	-1.2%
09-02-26	Mon	152.28	0.82	324.24k	0.5%
06-02-26	Fri	151.46	5.96	510.87k	4.1%
05-02-26	Thu	145.5	4.68	304.05k	3.3%
04-02-26	Wed	140.82	-2.05	347.26k	-1.4%
03-02-26	Tue	142.87	-6.95	235.31k	-4.6%
02-02-26	Mon	149.82	0.12	321.32k	0.1%
01-02-26	Sun	149.7	-3.32	409.68k	-2.2%
30-01-26	Fri	153.02	0.54	401.29k	0.4%
29-01-26	Thu	152.48	-10.63	1.61m	-6.5%
28-01-26	Wed	163.11	4.82	1.23m	3.0%
27-01-26	Tue	158.29	7.32	718.77k	4.8%
23-01-26	Fri	150.97	-2.22	616.49k	-1.4%
22-01-26	Thu	153.19	-0.04	547.34k	0.0%
21-01-26	Wed	153.23	1.42	887.41k	0.9%
20-01-26	Tue	151.81	-2.18	413.47k	-1.4%
19-01-26	Mon	153.99	-7.7	788.94k	-4.8%
16-01-26	Fri	161.69	11.45	2.02m	7.6%
14-01-26	Wed	150.24	-2.75	929.55k	-1.8%
13-01-26	Tue	152.99	-5.56	841.84k	-3.5%
12-01-26	Mon	158.55	-5.11	1.47m	-3.1%
09-01-26	Fri	163.66	-9.22	3.19m	-5.3%
08-01-26	Thu	172.88	6.08	32.2m	3.6%
07-01-26	Wed	166.8	15.04	45.78m	9.9%
06-01-26	Tue	151.76	-2.52	137.22k	-1.6%
05-01-26	Mon	154.28	-0.08	289.51k	-0.1%
02-01-26	Fri	154.36	6.19	630.15k	4.2%
01-01-26	Thu	148.17	0.87	217.5k	0.6%
31-12-25	Wed	147.3	-2.83	139.49k	-1.9%
30-12-25	Tue	150.13	2.57	298.36k	1.7%
29-12-25	Mon	147.56	-0.92	178.44k	-0.6%
26-12-25	Fri	148.48	2.19	242.54k	1.5%
24-12-25	Wed	146.29	0.54	217.24k	0.4%
23-12-25	Tue	145.75	-0.12	310.76k	-0.1%
22-12-25	Mon	145.87	3.35	396.5k	2.4%
19-12-25	Fri	142.52	2.49	632.52k	1.8%
18-12-25	Thu	140.03	6.52	1.02m	4.9%
17-12-25	Wed	133.51	8.87	1.23m	7.1%
16-12-25	Tue	124.64	0.3	532.87k	0.2%
15-12-25	Mon	124.34	1.88	266.16k	1.5%
12-12-25	Fri	122.46	0.58	199.24k	0.5%
11-12-25	Thu	121.88	-1.18	182.88k	-1.0%
10-12-25	Wed	123.06	-1.54	123.2k	-1.2%
09-12-25	Tue	124.6	-0.62	128.34k	-0.5%
08-12-25	Mon	125.22	-2.58	164.44k	-2.0%
05-12-25	Fri	127.8	-1.2	81.59k	-0.9%
04-12-25	Thu	129	-0.99	119.68k	-0.8%
03-12-25	Wed	129.99	-0.76	113.47k	-0.6%
02-12-25	Tue	130.75	-0.03	101.45k	0.0%
01-12-25	Mon	130.78	-0.61	151.19k	-0.5%
28-11-25	Fri	131.39	0.3	109.34k	0.2%
27-11-25	Thu	131.09	-1.42	142.53k	-1.1%
26-11-25	Wed	132.51	-2.39	117.23k	-1.8%
25-11-25	Tue	134.9	-2.75	132.82k	-2.0%
24-11-25	Mon	137.65	-0.94	146.29k	-0.7%
21-11-25	Fri	138.59	-2.71	146.59k	-1.9%
20-11-25	Thu	141.3	-2.66	90.78k	-1.8%
19-11-25	Wed	143.96	-1.07	163.85k	-0.7%
18-11-25	Tue	145.03	-3.41	185.99k	-2.3%
17-11-25	Mon	148.44	7	2.06m	4.9%
14-11-25	Fri	141.44	6.17	410.11k	4.6%
13-11-25	Thu	135.27	5.53	171.57k	4.3%
12-11-25	Wed	129.74	-1.9	91.59k	-1.4%
11-11-25	Tue	131.64	-0.91	77.04k	-0.7%
10-11-25	Mon	132.55	-0.98	93.51k	-0.7%
07-11-25	Fri	133.53	-0.29	103.64k	-0.2%
06-11-25	Thu	133.82	0.03	78.82k	0.0%
04-11-25	Tue	133.79	-1.69	132.05k	-1.2%
03-11-25	Mon	135.48	-0.95	141.63k	-0.7%
31-10-25	Fri	136.43	0.51	128.05k	0.4%
30-10-25	Thu	135.92	-0.91	70.65k	-0.7%
29-10-25	Wed	136.83	-0.17	139.34k	-0.1%
28-10-25	Tue	137	-0.63	60.6k	-0.5%
27-10-25	Mon	137.63	-0.46	138.91k	-0.3%
24-10-25	Fri	138.09	1.22	39.25k	0.9%
23-10-25	Thu	136.87	1.2	59.47k	0.9%
21-10-25	Tue	135.67	0.1	109.83k	0.1%
20-10-25	Mon	135.57	-1.62	81.05k	-1.2%
17-10-25	Fri	137.19	1.16	93.13k	0.9%
16-10-25	Thu	136.03	-0.85	70.92k	-0.6%
15-10-25	Wed	136.88	-2.29	89.46k	-1.6%
14-10-25	Tue	139.17	0.44	81.03k	0.3%
13-10-25	Mon	138.73	-1.2	108.84k	-0.9%
10-10-25	Fri	139.93	0.48	91.47k	0.3%
09-10-25	Thu	139.45	-2.29	131.91k	-1.6%
08-10-25	Wed	141.74	-0.77	233.25k	-0.5%
07-10-25	Tue	142.51	0.6	58k	0.4%
06-10-25	Mon	141.91	-1.14	76.7k	-0.8%
03-10-25	Fri	143.05	1.32	67.34k	0.9%
01-10-25	Wed	141.73	1.49	169.88k	1.1%
30-09-25	Tue	140.24	-2.18	74k	-1.5%
29-09-25	Mon	142.42	-1.78	72.46k	-1.2%
26-09-25	Fri	144.2	-0.78	70.98k	-0.5%
25-09-25	Thu	144.98	-1.14	92.91k	-0.8%
24-09-25	Wed	146.12	-1.12	99.22k	-0.8%
23-09-25	Tue	147.24	-2.07	187.95k	-1.4%
22-09-25	Mon	149.31	-0.22	105.61k	-0.1%
19-09-25	Fri	149.53	0.81	97.5k	0.5%
18-09-25	Thu	148.72	1.83	151.23k	1.2%
17-09-25	Wed	146.89	1.71	67.46k	1.2%
16-09-25	Tue	145.18	-0.46	70.51k	-0.3%
15-09-25	Mon	145.64	1.12	92.66k	0.8%
12-09-25	Fri	144.52	-1.79	178.06k	-1.2%
11-09-25	Thu	146.31	-1.63	217.74k	-1.1%
10-09-25	Wed	147.94	-1.37	48.79k	-0.9%
09-09-25	Tue	149.31	0.42	72.94k	0.3%
08-09-25	Mon	148.89	1.17	43.96k	0.8%
05-09-25	Fri	147.72	0.88	80.68k	0.6%
04-09-25	Thu	146.84	1.23	83.17k	0.8%
03-09-25	Wed	145.61	-0.54	153.75k	-0.4%
02-09-25	Tue	146.15	-1.67	65.01k	-1.1%
01-09-25	Mon	147.82	-1.18	123.52k	-0.8%
29-08-25	Fri	149	-2.45	78.62k	-1.6%
28-08-25	Thu	151.45	1.09	227.02k	0.7%
26-08-25	Tue	150.36	-2.56	52.32k	-1.7%
25-08-25	Mon	152.92	1.46	123.41k	1.0%
22-08-25	Fri	151.46	0.35	89.67k	0.2%
21-08-25	Thu	151.11	2.05	76.05k	1.4%
20-08-25	Wed	149.06	-1.42	101.14k	-0.9%
19-08-25	Tue	150.48	-0.74	88.39k	-0.5%
18-08-25	Mon	151.22	0.91	87.97k	0.6%
14-08-25	Thu	150.31	0.3	94.01k	0.2%
13-08-25	Wed	150.01	-2.45	158.09k	-1.6%
12-08-25	Tue	152.46	-7.32	1.48m	-4.6%
11-08-25	Mon	159.78	-2.66	119.96k	-1.6%
08-08-25	Fri	162.44	2.53	145.76k	1.6%
07-08-25	Thu	159.91	-3.12	232.89k	-1.9%
06-08-25	Wed	163.03	-1.26	149.11k	-0.8%
05-08-25	Tue	162.37	0.66	93.06k	0.4%
04-08-25	Mon	163.63	-3.61	209.39k	-2.2%
01-08-25	Fri	167.24	1.44	106.56k	0.9%
31-07-25	Thu	165.8	0.72	151.43k	0.4%
30-07-25	Wed	165.08	-2.36	168.92k	-1.4%
29-07-25	Tue	167.44	-0.79	146.95k	-0.5%
28-07-25	Mon	168.23	-0.25	81.96k	-0.1%
25-07-25	Fri	168.48	-0.17	94.16k	-0.1%
24-07-25	Thu	168.65	0.32	102.27k	0.2%
23-07-25	Wed	168.33	-0.57	123.69k	-0.3%
22-07-25	Tue	168.9	-1.13	96.06k	-0.7%
21-07-25	Mon	170.03	-1.29	158.52k	-0.8%
18-07-25	Fri	171.32	1.29	143.14k	0.8%
17-07-25	Thu	170.03	-0.15	68.72k	-0.1%
16-07-25	Wed	170.18	0.62	117.84k	0.4%
15-07-25	Tue	169.56	-0.21	117.24k	-0.1%
14-07-25	Mon	169.77	0.77	67.89k	0.5%
11-07-25	Fri	169	-1.59	114.42k	-0.9%
10-07-25	Thu	170.59	-0.98	96.65k	-0.6%
09-07-25	Wed	171.57	-3.06	97.96k	-1.8%
08-07-25	Tue	174.63	3.34	115.68k	1.9%
07-07-25	Mon	171.29	-2.18	83.67k	-1.3%
04-07-25	Fri	173.47	-3.15	101.25k	-1.8%
03-07-25	Thu	176.62	1.72	171.73k	1.0%
02-07-25	Wed	174.9	0.71	67.09k	0.4%
01-07-25	Tue	174.19	0.81	68.3k	0.5%
30-06-25	Mon	173.38	-0.33	75.68k	-0.2%
27-06-25	Fri	173.71	1.74	168.98k	1.0%
26-06-25	Thu	171.97	5.16	335.63k	3.1%
25-06-25	Wed	166.81	-3.54	126.62k	-2.1%
24-06-25	Tue	170.35	0.79	93.11k	0.5%
23-06-25	Mon	169.56	-3.99	261.25k	-2.3%
20-06-25	Fri	173.55	1.7	156.27k	1.0%
19-06-25	Thu	171.85	-0.48	211.14k	-0.3%
18-06-25	Wed	172.33	0.51	211.25k	0.3%
17-06-25	Tue	171.82	-1.6	231.32k	-0.9%
16-06-25	Mon	173.42	-1.91	161.3k	-1.1%