Gandhar Oil Refine Ind Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Gandhar Oil Refine Ind Ltd		MCap (aprox) 1370 Crores	Symbol : GANDHAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	-7.9%	-6.5%	7.4%	-5.8%	-2.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	140.43	0.67	92.04k	0.5%
26-02-26	Thu	139.76	-0.78	104.62k	-0.6%	Data Update : 8 PM
25-02-26	Wed	140.54	-0.28	72.42k	-0.2%	27-02-26 : 140.43
24-02-26	Tue	140.82	-2.01	119.12k	-1.4%
23-02-26	Mon	142.83	-0.85	111.24k	-0.6%	Compared to  :  19-02-26 145.26
20-02-26	Fri	143.68	-1.58	110.95k	-1.1%
19-02-26	Thu	145.26	-3.84	103.65k	-2.6%	7 Days %
18-02-26	Wed	149.1	1.01	108.46k	0.7%	-3.3%
17-02-26	Tue	148.09	1.49	187.8k	1.0%
16-02-26	Mon	146.6	-0.1	110.96k	-0.1%	Compared to  :  27-01-26 152.48
13-02-26	Fri	146.7	-3.48	262.98k	-2.3%
12-02-26	Thu	150.18	-0.46	222.12k	-0.3%	1 Month %
11-02-26	Wed	150.64	-4.6	269.09k	-3.0%	-7.9%
10-02-26	Tue	155.24	-0.96	286.8k	-0.6%	.
09-02-26	Mon	156.2	5.75	550.07k	3.8%	Compared to  :  26-12-25 150.13
06-02-26	Fri	150.45	-1.83	342.27k	-1.2%
05-02-26	Thu	152.28	0.82	324.24k	0.5%	2 Months %
04-02-26	Wed	151.46	5.96	510.87k	4.1%	-6.5%
03-02-26	Tue	145.5	4.68	304.05k	3.3%
02-02-26	Mon	140.82	-2.05	347.26k	-1.4%	Compared to  :  27-11-25 130.78
01-02-26	Sun	142.87	-6.95	235.31k	-4.6%
30-01-26	Fri	149.82	0.12	321.32k	0.1%	3 Months %
29-01-26	Thu	149.7	-3.32	409.68k	-2.2%	7.4%
28-01-26	Wed	153.02	0.54	401.29k	0.4%
27-01-26	Tue	152.48	-10.63	1.61m	-6.5%	Compared to  :  26-08-25 149
23-01-26	Fri	163.11	4.82	1.23m	3.0%
22-01-26	Thu	158.29	7.32	718.77k	4.8%	6 Months %
21-01-26	Wed	150.97	-2.22	616.49k	-1.4%	-5.8%
20-01-26	Tue	153.19	-0.04	547.34k	0.0%
19-01-26	Mon	153.23	1.42	887.41k	0.9%	Compared to  :  27-02-25 143.53
16-01-26	Fri	151.81	-2.18	413.47k	-1.4%
14-01-26	Wed	153.99	-7.7	788.94k	-4.8%	1 year %
13-01-26	Tue	161.69	11.45	2.02m	7.6%	-2.2%
12-01-26	Mon	150.24	-2.75	929.55k	-1.8%
09-01-26	Fri	152.99	-5.56	841.84k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	158.55	-5.11	1.47m	-3.1%
07-01-26	Wed	163.66	-9.22	3.19m	-5.3%
06-01-26	Tue	172.88	6.08	32.2m	3.6%
05-01-26	Mon	166.8	15.04	45.78m	9.9%
02-01-26	Fri	151.76	-2.52	137.22k	-1.6%
01-01-26	Thu	154.28	-0.08	289.51k	-0.1%
31-12-25	Wed	154.36	6.19	630.15k	4.2%
30-12-25	Tue	148.17	0.87	217.5k	0.6%
29-12-25	Mon	147.3	-2.83	139.49k	-1.9%
26-12-25	Fri	150.13	2.57	298.36k	1.7%
24-12-25	Wed	147.56	-0.92	178.44k	-0.6%
23-12-25	Tue	148.48	2.19	242.54k	1.5%
22-12-25	Mon	146.29	0.54	217.24k	0.4%
19-12-25	Fri	145.75	-0.12	310.76k	-0.1%
18-12-25	Thu	145.87	3.35	396.5k	2.4%
17-12-25	Wed	142.52	2.49	632.52k	1.8%
16-12-25	Tue	140.03	6.52	1.02m	4.9%
15-12-25	Mon	133.51	8.87	1.23m	7.1%
12-12-25	Fri	124.64	0.3	532.87k	0.2%
11-12-25	Thu	124.34	1.88	266.16k	1.5%
10-12-25	Wed	122.46	0.58	199.24k	0.5%
09-12-25	Tue	121.88	-1.18	182.88k	-1.0%
08-12-25	Mon	123.06	-1.54	123.2k	-1.2%
05-12-25	Fri	124.6	-0.62	128.34k	-0.5%
04-12-25	Thu	125.22	-2.58	164.44k	-2.0%
03-12-25	Wed	127.8	-1.2	81.59k	-0.9%
02-12-25	Tue	129	-0.99	119.68k	-0.8%
01-12-25	Mon	129.99	-0.76	113.47k	-0.6%
28-11-25	Fri	130.75	-0.03	101.45k	0.0%
27-11-25	Thu	130.78	-0.61	151.19k	-0.5%
26-11-25	Wed	131.39	0.3	109.34k	0.2%
25-11-25	Tue	131.09	-1.42	142.53k	-1.1%
24-11-25	Mon	132.51	-2.39	117.23k	-1.8%
21-11-25	Fri	134.9	-2.75	132.82k	-2.0%
20-11-25	Thu	137.65	-0.94	146.29k	-0.7%
19-11-25	Wed	138.59	-2.71	146.59k	-1.9%
18-11-25	Tue	141.3	-2.66	90.78k	-1.8%
17-11-25	Mon	143.96	-1.07	163.85k	-0.7%
14-11-25	Fri	145.03	-3.41	185.99k	-2.3%
13-11-25	Thu	148.44	7	2.06m	4.9%
12-11-25	Wed	141.44	6.17	410.11k	4.6%
11-11-25	Tue	135.27	5.53	171.57k	4.3%
10-11-25	Mon	129.74	-1.9	91.59k	-1.4%
07-11-25	Fri	131.64	-0.91	77.04k	-0.7%
06-11-25	Thu	132.55	-0.98	93.51k	-0.7%
04-11-25	Tue	133.82	0.03	78.82k	0.0%
03-11-25	Mon	133.53	-0.29	103.64k	-0.2%
31-10-25	Fri	133.79	-1.69	132.05k	-1.2%
30-10-25	Thu	135.48	-0.95	141.63k	-0.7%
29-10-25	Wed	136.43	0.51	128.05k	0.4%
28-10-25	Tue	135.92	-0.91	70.65k	-0.7%
27-10-25	Mon	136.83	-0.17	139.34k	-0.1%
24-10-25	Fri	137	-0.63	60.6k	-0.5%
23-10-25	Thu	137.63	-0.46	138.91k	-0.3%
21-10-25	Tue	138.09	1.22	39.25k	0.9%
20-10-25	Mon	136.87	1.2	59.47k	0.9%
17-10-25	Fri	135.57	-1.62	81.05k	-1.2%
16-10-25	Thu	135.67	0.1	109.83k	0.1%
15-10-25	Wed	137.19	1.16	93.13k	0.9%
14-10-25	Tue	136.03	-0.85	70.92k	-0.6%
13-10-25	Mon	136.88	-2.29	89.46k	-1.6%
10-10-25	Fri	139.17	0.44	81.03k	0.3%
09-10-25	Thu	138.73	-1.2	108.84k	-0.9%
08-10-25	Wed	139.93	0.48	91.47k	0.3%
07-10-25	Tue	139.45	-2.29	131.91k	-1.6%
06-10-25	Mon	141.74	-0.77	233.25k	-0.5%
03-10-25	Fri	142.51	0.6	58k	0.4%
01-10-25	Wed	141.91	-1.14	76.7k	-0.8%
30-09-25	Tue	143.05	1.32	67.34k	0.9%
29-09-25	Mon	141.73	1.49	169.88k	1.1%
26-09-25	Fri	140.24	-2.18	74k	-1.5%
25-09-25	Thu	142.42	-1.78	72.46k	-1.2%
24-09-25	Wed	144.2	-0.78	70.98k	-0.5%
23-09-25	Tue	144.98	-1.14	92.91k	-0.8%
22-09-25	Mon	147.24	-2.07	187.95k	-1.4%
19-09-25	Fri	146.12	-1.12	99.22k	-0.8%
18-09-25	Thu	149.31	-0.22	105.61k	-0.1%
17-09-25	Wed	149.53	0.81	97.5k	0.5%
16-09-25	Tue	148.72	1.83	151.23k	1.2%
15-09-25	Mon	146.89	1.71	67.46k	1.2%
12-09-25	Fri	145.18	-0.46	70.51k	-0.3%
11-09-25	Thu	145.64	1.12	92.66k	0.8%
10-09-25	Wed	144.52	-1.79	178.06k	-1.2%
09-09-25	Tue	146.31	-1.63	217.74k	-1.1%
08-09-25	Mon	147.94	-1.37	48.79k	-0.9%
05-09-25	Fri	149.31	0.42	72.94k	0.3%
04-09-25	Thu	147.72	0.88	80.68k	0.6%
03-09-25	Wed	148.89	1.17	43.96k	0.8%
02-09-25	Tue	146.84	1.23	83.17k	0.8%
01-09-25	Mon	145.61	-0.54	153.75k	-0.4%
29-08-25	Fri	146.15	-1.67	65.01k	-1.1%
28-08-25	Thu	147.82	-1.18	123.52k	-0.8%
26-08-25	Tue	149	-2.45	78.62k	-1.6%
25-08-25	Mon	151.45	1.09	227.02k	0.7%
22-08-25	Fri	150.36	-2.56	52.32k	-1.7%
21-08-25	Thu	152.92	1.46	123.41k	1.0%
20-08-25	Wed	151.46	0.35	89.67k	0.2%
19-08-25	Tue	151.11	2.05	76.05k	1.4%
18-08-25	Mon	149.06	-1.42	101.14k	-0.9%
14-08-25	Thu	150.48	-0.74	88.39k	-0.5%
13-08-25	Wed	151.22	0.91	87.97k	0.6%
12-08-25	Tue	150.31	0.3	94.01k	0.2%
11-08-25	Mon	150.01	-2.45	158.09k	-1.6%
08-08-25	Fri	152.46	-7.32	1.48m	-4.6%
07-08-25	Thu	159.78	-2.66	119.96k	-1.6%
06-08-25	Wed	162.44	2.53	145.76k	1.6%
05-08-25	Tue	159.91	-3.12	232.89k	-1.9%
04-08-25	Mon	163.03	0.66	93.06k	0.4%
01-08-25	Fri	162.37	-1.26	149.11k	-0.8%
31-07-25	Thu	167.24	1.44	106.56k	0.9%
30-07-25	Wed	163.63	-3.61	209.39k	-2.2%
29-07-25	Tue	165.8	0.72	151.43k	0.4%
28-07-25	Mon	165.08	-2.36	168.92k	-1.4%
25-07-25	Fri	167.44	-0.79	146.95k	-0.5%
24-07-25	Thu	168.23	-0.25	81.96k	-0.1%
23-07-25	Wed	168.48	-0.17	94.16k	-0.1%
22-07-25	Tue	168.65	0.32	102.27k	0.2%
21-07-25	Mon	168.33	-0.57	123.69k	-0.3%
18-07-25	Fri	168.9	-1.13	96.06k	-0.7%
17-07-25	Thu	170.03	-1.29	158.52k	-0.8%
16-07-25	Wed	171.32	1.29	143.14k	0.8%
15-07-25	Tue	170.03	-0.15	68.72k	-0.1%
14-07-25	Mon	170.18	0.62	117.84k	0.4%
11-07-25	Fri	169.56	-0.21	117.24k	-0.1%
10-07-25	Thu	169.77	0.77	67.89k	0.5%
09-07-25	Wed	169	-1.59	114.42k	-0.9%
08-07-25	Tue	170.59	-0.98	96.65k	-0.6%
07-07-25	Mon	171.57	-3.06	97.96k	-1.8%
04-07-25	Fri	174.63	3.34	115.68k	1.9%
03-07-25	Thu	171.29	-2.18	83.67k	-1.3%
02-07-25	Wed	173.47	-3.15	101.25k	-1.8%
01-07-25	Tue	176.62	1.72	171.73k	1.0%
30-06-25	Mon	174.9	0.71	67.09k	0.4%
27-06-25	Fri	174.19	0.81	68.3k	0.5%
26-06-25	Thu	173.38	-0.33	75.68k	-0.2%
25-06-25	Wed	173.71	1.74	168.98k	1.0%
24-06-25	Tue	171.97	5.16	335.63k	3.1%
23-06-25	Mon	166.81	-3.54	126.62k	-2.1%
20-06-25	Fri	170.35	0.79	93.11k	0.5%
19-06-25	Thu	169.56	-3.99	261.25k	-2.3%
18-06-25	Wed	173.55	1.7	156.27k	1.0%
17-06-25	Tue	171.85	-0.48	211.14k	-0.3%
16-06-25	Mon	172.33	0.51	211.25k	0.3%
13-06-25	Fri	171.82	-1.6	231.32k	-0.9%
12-06-25	Thu	173.42	-1.91	161.3k	-1.1%
11-06-25	Wed	175.33	1.1	201.48k	0.6%
10-06-25	Tue	174.23	-2.05	161.63k	-1.2%
09-06-25	Mon	176.28	-1.21	187.4k	-0.7%
06-06-25	Fri	174.18	-5.8	318.83k	-3.2%
05-06-25	Thu	177.49	3.31	351.47k	1.9%
04-06-25	Wed	179.98	-2.84	411.81k	-1.6%
03-06-25	Tue	182.82	4.38	427.53k	2.5%
02-06-25	Mon	178.44	-0.66	357.14k	-0.4%
30-05-25	Fri	179.1	6.74	850.71k	3.9%
29-05-25	Thu	172.36	6.19	961.66k	3.7%
28-05-25	Wed	166.17	1.43	315.19k	0.9%
27-05-25	Tue	164.29	-0.13	480.17k	-0.1%
26-05-25	Mon	164.74	0.45	152.54k	0.3%
23-05-25	Fri	164.42	-0.41	838.27k	-0.2%
22-05-25	Thu	164.83	0.6	430.21k	0.4%
21-05-25	Wed	164.23	-0.01	279.56k	0.0%
20-05-25	Tue	164.24	-1.42	314.66k	-0.9%
19-05-25	Mon	165.66	7.62	571.18k	4.8%
16-05-25	Fri	158.04	1.65	129.83k	1.1%
15-05-25	Thu	156.39	4.19	290.16k	2.8%
14-05-25	Wed	150.81	1.54	174.25k	1.0%
13-05-25	Tue	152.2	1.39	78.63k	0.9%
12-05-25	Mon	149.27	7.72	241.42k	5.5%
09-05-25	Fri	141.55	-2.16	113.12k	-1.5%
08-05-25	Thu	140.51	1.04	85.65k	0.7%
07-05-25	Wed	142.67	-0.14	104.19k	-0.1%
06-05-25	Tue	142.81	-2.58	133.09k	-1.8%
05-05-25	Mon	145.39	0.19	90.28k	0.1%
02-05-25	Fri	145.2	-0.19	171.38k	-0.1%
30-04-25	Wed	145.39	-4.06	132.05k	-2.7%
29-04-25	Tue	149.45	0.44	115.88k	0.3%
28-04-25	Mon	149.01	-3.37	162.94k	-2.2%
25-04-25	Fri	152.38	-3.91	219.2k	-2.5%
24-04-25	Thu	156.29	-3.44	145.83k	-2.2%
23-04-25	Wed	158.68	7.2	800.23k	4.8%
22-04-25	Tue	159.73	1.05	317.81k	0.7%
21-04-25	Mon	151.48	2.92	331.06k	2.0%
17-04-25	Thu	148.56	0.86	114.43k	0.6%
16-04-25	Wed	147.7	4.33	206.26k	3.0%
15-04-25	Tue	143.37	4.02	164.14k	2.9%
11-04-25	Fri	139.35	3.09	140.9k	2.3%
09-04-25	Wed	136.26	-1.24	120.98k	-0.9%
08-04-25	Tue	137.5	1.05	188.68k	0.8%
07-04-25	Mon	136.45	-9.65	412.73k	-6.6%
04-04-25	Fri	146.1	-1.44	155.13k	-1.0%
03-04-25	Thu	147.54	1.32	142.17k	0.9%
02-04-25	Wed	146.22	-3.01	189.09k	-2.0%
01-04-25	Tue	149.23	7.75	294.11k	5.5%
28-03-25	Fri	141.48	-4.75	432.43k	-3.2%
27-03-25	Thu	146.23	-3.82	445.67k	-2.5%
26-03-25	Wed	150.05	2.8	630.88k	1.9%
25-03-25	Tue	147.25	-3.3	453.85k	-2.2%
24-03-25	Mon	150.55	7.12	751.25k	5.0%
21-03-25	Fri	143.43	1.12	277.88k	0.8%
20-03-25	Thu	142.31	2.33	486.4k	1.7%
19-03-25	Wed	139.98	3.8	364.29k	2.8%
18-03-25	Tue	136.18	1.86	357.59k	1.4%
17-03-25	Mon	134.32	-2.03	294.1k	-1.5%
13-03-25	Thu	136.94	0.41	363.95k	0.3%
12-03-25	Wed	136.35	-0.59	232.41k	-0.4%
11-03-25	Tue	136.53	-5	343.59k	-3.5%
10-03-25	Mon	141.53	-7.39	293.23k	-5.0%
07-03-25	Fri	148.92	10.07	725.81k	7.3%
06-03-25	Thu	138.85	2.39	229.91k	1.8%
05-03-25	Wed	136.46	3.28	431.54k	2.5%
04-03-25	Tue	133.18	1.76	209.75k	1.3%
03-03-25	Mon	131.42	-6.4	525.28k	-4.6%
28-02-25	Fri	137.82	-5.71	292.63k	-4.0%
27-02-25	Thu	143.53	-3.64	107.22k	-2.5%
25-02-25	Tue	147.17	-3.23	120.32k	-2.1%