Gandhi Special Tubes		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Gandhi Special Tubes		MCap (aprox) 1062.3 Crores	Symbol : GANDHITUBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	3.0%	4.5%	7.1%	6.7%	5.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	926.3	-8.1	4.87k	-0.9%
16-10-26	Fri	934.4	-9.3	3.02k	-1.0%	Data Update : 7 PM
15-10-26	Thu	943.7	-12.45	2.1k	-1.3%	19-10-26 : 926.3
14-10-26	Wed	956.15	4.25	3k	0.4%
13-10-26	Tue	951.9	4.65	2.57k	0.5%	Compared to  :  08-10-26 951.5
12-10-26	Mon	947.25	-1.4	5.51k	-0.1%
09-10-26	Fri	948.65	-2.85	3.93k	-0.3%	7 Days %
08-10-26	Thu	951.5	-22.65	8.71k	-2.3%	-2.6%
07-10-26	Wed	974.15	-7.35	3.17k	-0.7%
06-10-26	Tue	981.5	-12.2	6.44k	-1.2%	Compared to  :  18-09-26 899.2
05-10-26	Mon	993.7	18.15	16.37k	1.9%
01-10-26	Thu	975.55	24	31.13k	2.5%	1 Month %
30-09-26	Wed	951.55	-15	5.52k	-1.6%	3.0%
29-09-26	Tue	966.55	14.05	23.67k	1.5%	.
28-09-26	Mon	952.5	-14	8.19k	-1.4%	Compared to  :  19-08-26 886.6
25-09-26	Fri	966.5	-12.6	7.5k	-1.3%
24-09-26	Thu	979.1	-15.95	14.87k	-1.6%	2 Months %
23-09-26	Wed	995.05	-8.15	27.22k	-0.8%	4.5%
22-09-26	Tue	1003.2	93.9	315.99k	10.3%
21-09-26	Mon	909.3	10.1	4.66k	1.1%	Compared to  :  20-07-26 865.2
18-09-26	Fri	899.2	5.2	7.64k	0.6%
17-09-26	Thu	894	-6.9	2.94k	-0.8%	3 Months %
16-09-26	Wed	900.9	29.7	9.85k	3.4%	7.1%
15-09-26	Tue	871.2	-16.55	3.74k	-1.9%
11-09-26	Fri	887.75	-11.55	3.5k	-1.3%	Compared to  :  20-04-26 868.5
10-09-26	Thu	899.3	0.5	2.83k	0.1%
09-09-26	Wed	898.8	5.85	6.23k	0.7%	6 Months %
08-09-26	Tue	892.95	-5.6	4.93k	-0.6%	6.7%
07-09-26	Mon	898.55	-1.6	4.2k	-0.2%
04-09-26	Fri	900.15	-2.4	1.7k	-0.3%	Compared to  :  20-10-25 879.25
03-09-26	Thu	902.55	6.15	5.69k	0.7%
02-09-26	Wed	896.4	-0.2	7.99k	0.0%	1 year %
01-09-26	Tue	896.6	-4.35	4.41k	-0.5%	5.4%
31-08-26	Mon	900.95	2.7	10.23k	0.3%
28-08-26	Fri	898.25	-4.85	2.36k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	903.1	1.6	4.56k	0.2%
26-08-26	Wed	901.5	2.7	5.89k	0.3%
25-08-26	Tue	898.8	3.7	11.73k	0.4%
24-08-26	Mon	895.1	2.75	5.73k	0.3%
21-08-26	Fri	892.35	-2.6	9.71k	-0.3%
20-08-26	Thu	894.95	8.35	7.51k	0.9%
19-08-26	Wed	886.6	-0.7	5.87k	-0.1%
18-08-26	Tue	887.3	10.05	5.79k	1.1%
17-08-26	Mon	877.25	-5.6	5.07k	-0.6%
14-08-26	Fri	882.85	0.2	7.69k	0.0%
13-08-26	Thu	882.65	-75.1	57.12k	-7.8%
12-08-26	Wed	957.75	26.45	39.71k	2.8%
11-08-26	Tue	931.3	49.2	58.65k	5.6%
10-08-26	Mon	882.1	-7.6	2.6k	-0.9%
07-08-26	Fri	889.7	-3.45	2.58k	-0.4%
06-08-26	Thu	893.15	-3.8	5.77k	-0.4%
05-08-26	Wed	896.95	-3.35	12.14k	-0.4%
04-08-26	Tue	900.3	19.1	24.37k	2.2%
03-08-26	Mon	881.2	4.85	4.75k	0.6%
31-07-26	Fri	876.35	2.15	5.1k	0.2%
30-07-26	Thu	874.2	-0.6	2.2k	-0.1%
29-07-26	Wed	874.8	1.45	6.56k	0.2%
28-07-26	Tue	873.35	-2.5	3.86k	-0.3%
27-07-26	Mon	875.85	7.85	4.8k	0.9%
24-07-26	Fri	868	-2.75	6.81k	-0.3%
23-07-26	Thu	870.75	-1.3	2.29k	-0.1%
22-07-26	Wed	872.05	0.25	3.86k	0.0%
21-07-26	Tue	871.8	6.6	4.46k	0.8%
20-07-26	Mon	865.2	-0.05	1.62k	0.0%
17-07-26	Fri	865.25	-2.35	1.71k	-0.3%
16-07-26	Thu	867.6	-3.5	1.54k	-0.4%
15-07-26	Wed	871.1	4.7	4.55k	0.5%
14-07-26	Tue	866.4	5.6	5.14k	0.7%
13-07-26	Mon	860.8	5.65	5.38k	0.7%
10-07-26	Fri	855.15	-3.9	1.95k	-0.5%
09-07-26	Thu	859.05	9.5	4.29k	1.1%
08-07-26	Wed	849.55	-13.05	6.84k	-1.5%
07-07-26	Tue	862.6	-15.3	3.91k	-1.7%
06-07-26	Mon	877.9	17.05	9.64k	2.0%
03-07-26	Fri	860.85	-2.5	2.95k	-0.3%
02-07-26	Thu	863.35	5.2	7.06k	0.6%
01-07-26	Wed	858.15	-0.95	2.2k	-0.1%
30-06-26	Tue	859.1	4.75	3.09k	0.6%
29-06-26	Mon	854.35	-5.2	6.23k	-0.6%
25-06-26	Thu	859.55	5.55	8.78k	0.6%
24-06-26	Wed	854	-0.85	3.23k	-0.1%
23-06-26	Tue	854.85	0.65	16.41k	0.1%
22-06-26	Mon	854.2	1.9	3.63k	0.2%
19-06-26	Fri	852.3	0.8	2.86k	0.1%
18-06-26	Thu	851.5	-0.1	4.03k	0.0%
17-06-26	Wed	851.6	-3.25	3.76k	-0.4%
16-06-26	Tue	854.85	6.8	13.88k	0.8%
15-06-26	Mon	848.05	1.9	7.17k	0.2%
12-06-26	Fri	846.15	5.75	3.33k	0.7%
11-06-26	Thu	840.4	-8.85	7.19k	-1.0%
10-06-26	Wed	849.25	2.15	6.61k	0.3%
09-06-26	Tue	847.1	2.95	5.33k	0.3%
08-06-26	Mon	844.15	-6.8	4.81k	-0.8%
05-06-26	Fri	850.95	4.05	5.9k	0.5%
04-06-26	Thu	846.9	4.15	8.34k	0.5%
03-06-26	Wed	842.75	-4.5	2.51k	-0.5%
02-06-26	Tue	847.25	11.25	7.18k	1.3%
01-06-26	Mon	836	6.7	5.13k	0.8%
29-05-26	Fri	829.3	4.6	14k	0.6%
27-05-26	Wed	824.7	-18.75	28.3k	-2.2%
26-05-26	Tue	843.45	-117.8	79.18k	-12.3%
25-05-26	Mon	961.25	24.95	41.74k	2.7%
22-05-26	Fri	936.3	6.95	19.2k	0.7%
21-05-26	Thu	929.35	51.35	62.98k	5.8%
20-05-26	Wed	878	5.35	3.98k	0.6%
19-05-26	Tue	872.65	23.15	6.71k	2.7%
18-05-26	Mon	849.5	-18.45	9.85k	-2.1%
15-05-26	Fri	867.95	-33.9	5.22k	-3.8%
14-05-26	Thu	901.85	4.35	9.87k	0.5%
13-05-26	Wed	897.5	8.5	18.85k	1.0%
12-05-26	Tue	889	16.3	45.82k	1.9%
11-05-26	Mon	872.7	-2.3	4.44k	-0.3%
08-05-26	Fri	875	11.45	3.44k	1.3%
07-05-26	Thu	863.55	-12.7	4.97k	-1.4%
06-05-26	Wed	876.25	10.8	4.2k	1.2%
05-05-26	Tue	865.45	-4.85	1.97k	-0.6%
04-05-26	Mon	870.3	37.5	6.66k	4.5%
30-04-26	Thu	832.8	-4.1	2.25k	-0.5%
29-04-26	Wed	836.9	-9.25	5.95k	-1.1%
28-04-26	Tue	846.15	-3.55	3.16k	-0.4%
27-04-26	Mon	849.7	-23.85	5.44k	-2.7%
24-04-26	Fri	873.55	21.85	3.76k	2.6%
23-04-26	Thu	851.7	-11.25	2.93k	-1.3%
22-04-26	Wed	862.95	-12	2.96k	-1.4%
21-04-26	Tue	874.95	6.45	1.81k	0.7%
20-04-26	Mon	868.5	-7.05	4.15k	-0.8%
17-04-26	Fri	875.55	-5.9	3.44k	-0.7%
16-04-26	Thu	881.45	20.6	6.84k	2.4%
15-04-26	Wed	860.85	4.3	6.55k	0.5%
13-04-26	Mon	856.55	-14.7	3.14k	-1.7%
10-04-26	Fri	871.25	34.6	8.48k	4.1%
09-04-26	Thu	836.65	0.15	3.34k	0.0%
08-04-26	Wed	836.5	20.8	9.78k	2.5%
07-04-26	Tue	815.7	6.55	5.67k	0.8%
06-04-26	Mon	809.15	3.45	2.36k	0.4%
02-04-26	Thu	805.7	-2.4	3.88k	-0.3%
01-04-26	Wed	808.1	49.9	4.89k	6.6%
30-03-26	Mon	758.2	-21.1	6.16k	-2.7%
27-03-26	Fri	779.3	-35.4	7.41k	-4.3%
25-03-26	Wed	814.7	14.05	3.28k	1.8%
24-03-26	Tue	800.65	21.1	2.47k	2.7%
23-03-26	Mon	779.55	-23.65	8.24k	-2.9%
20-03-26	Fri	803.2	1.85	3.03k	0.2%
19-03-26	Thu	801.35	-19.45	3.09k	-2.4%
18-03-26	Wed	820.8	-67.9	3.98k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	888.7	-14.25	4.58k	-1.6%
26-02-26	Thu	902.95	-0.5	9.09k	-0.1%
25-02-26	Wed	903.45	15.1	12.78k	1.7%
24-02-26	Tue	888.35	-10.2	10.55k	-1.1%
23-02-26	Mon	898.55	-7.75	25.55k	-0.9%
20-02-26	Fri	906.3	-17.95	35.18k	-1.9%
19-02-26	Thu	924.25	107.2	545.83k	13.1%
18-02-26	Wed	817.05	16.15	4.28k	2.0%
17-02-26	Tue	800.9	-19	5.11k	-2.3%
16-02-26	Mon	819.9	4.5	8.12k	0.6%
13-02-26	Fri	815.4	-37.6	21.85k	-4.4%
12-02-26	Thu	853	53.35	31.54k	6.7%
11-02-26	Wed	799.65	59.75	10.24k	8.1%
10-02-26	Tue	739.9	1.35	1.09k	0.2%
09-02-26	Mon	738.55	-10.2	2.21k	-1.4%
06-02-26	Fri	748.75	5.85	4.07k	0.8%
05-02-26	Thu	742.9	34.75	4.14k	4.9%
04-02-26	Wed	708.15	7.8	2.55k	1.1%
03-02-26	Tue	700.35	-33.25	3.78k	-4.5%
02-02-26	Mon	733.6	24.2	3.65k	3.4%
01-02-26	Sun	709.4	-14.5	3.29k	-2.0%
30-01-26	Fri	723.9	26.35	2.77k	3.8%
29-01-26	Thu	697.55	-8.45	4.07k	-1.2%
28-01-26	Wed	706	-8.65	3.28k	-1.2%
27-01-26	Tue	714.65	-13	4.1k	-1.8%
23-01-26	Fri	727.65	21.55	4.61k	3.1%
22-01-26	Thu	706.1	-22.95	5.73k	-3.1%
21-01-26	Wed	729.05	-9.05	2.33k	-1.2%
20-01-26	Tue	738.1	-16.45	3.86k	-2.2%
19-01-26	Mon	754.55	3.5	2.25k	0.5%
16-01-26	Fri	751.05	8	2.65k	1.1%
14-01-26	Wed	743.05	26.7	5.83k	3.7%
13-01-26	Tue	716.35	-28	5.34k	-3.8%
12-01-26	Mon	744.35	-14.1	2.26k	-1.9%
09-01-26	Fri	758.45	-11.45	3.76k	-1.5%
08-01-26	Thu	769.9	-3.8	2.85k	-0.5%
07-01-26	Wed	773.7	-17.15	9.47k	-2.2%
06-01-26	Tue	790.85	-5.7	4.8k	-0.7%
05-01-26	Mon	796.55	30.8	8.84k	4.0%
02-01-26	Fri	765.75	3.65	2.6k	0.5%
01-01-26	Thu	762.1	2.45	874	0.3%
31-12-25	Wed	759.65	-3.65	5.68k	-0.5%
30-12-25	Tue	763.3	-0.05	2.05k	0.0%
29-12-25	Mon	763.35	-16.1	6.76k	-2.1%
26-12-25	Fri	779.45	8.35	4.51k	1.1%
24-12-25	Wed	771.1	16.45	1.81k	2.2%
23-12-25	Tue	754.65	7.65	2.53k	1.0%
22-12-25	Mon	747	-5	1.34k	-0.7%
19-12-25	Fri	752	-12.6	3.61k	-1.6%
18-12-25	Thu	764.6	-6.55	1.5k	-0.8%
17-12-25	Wed	771.15	21.25	1.65k	2.8%
16-12-25	Tue	749.9	-5.7	1.78k	-0.8%
15-12-25	Mon	755.6	14.7	1.58k	2.0%
12-12-25	Fri	740.9	5.4	2.62k	0.7%
11-12-25	Thu	735.5	5.3	3.06k	0.7%
10-12-25	Wed	730.2	-23.95	9.15k	-3.2%
09-12-25	Tue	754.15	2.9	3.49k	0.4%
08-12-25	Mon	761	-6.85	3.05k	-0.9%
05-12-25	Fri	758.1	-6.2	2.54k	-0.8%
04-12-25	Thu	764.3	-4.1	1.57k	-0.5%
03-12-25	Wed	768.4	-0.55	3.39k	-0.1%
02-12-25	Tue	768.95	-5.15	4.35k	-0.7%
01-12-25	Mon	774.1	9.75	2.36k	1.3%
28-11-25	Fri	764.35	9.1	4.77k	1.2%
27-11-25	Thu	755.25	0.9	3.1k	0.1%
26-11-25	Wed	754.35	-19.15	6.81k	-2.5%
25-11-25	Tue	773.5	-4.55	2.91k	-0.6%
24-11-25	Mon	778.05	1.3	2.98k	0.2%
21-11-25	Fri	776.75	-1.95	4.66k	-0.3%
20-11-25	Thu	778.7	-1.55	3.87k	-0.2%
19-11-25	Wed	780.25	0.4	3.72k	0.1%
18-11-25	Tue	779.85	4.25	4.24k	0.5%
17-11-25	Mon	775.6	-7.35	7.37k	-0.9%
14-11-25	Fri	782.95	-7.8	7.59k	-1.0%
13-11-25	Thu	790.75	-39.25	63.09k	-4.7%
12-11-25	Wed	830	2.35	11.31k	0.3%
11-11-25	Tue	827.65	-1.3	6.25k	-0.2%
10-11-25	Mon	828.95	-27.35	11k	-3.2%
07-11-25	Fri	856.3	-13.2	6.17k	-1.5%
06-11-25	Thu	869.5	-8.3	6.79k	-0.9%
04-11-25	Tue	877.8	7.7	6.2k	0.9%
03-11-25	Mon	870.1	-16	11.74k	-1.8%
31-10-25	Fri	886.1	-1.9	4.8k	-0.2%
30-10-25	Thu	888	6.25	5.71k	0.7%
29-10-25	Wed	881.75	-45.9	30.67k	-4.9%
28-10-25	Tue	927.65	4.45	6.67k	0.5%
27-10-25	Mon	923.2	5.25	16.01k	0.6%
24-10-25	Fri	917.95	23.95	15.14k	2.7%
23-10-25	Thu	894	22.9	14.03k	2.6%
21-10-25	Tue	871.1	-8.15	15.11k	-0.9%
20-10-25	Mon	879.25	-3	25.66k	-0.3%
17-10-25	Fri	882.25	-26.8	26.28k	-2.9%
16-10-25	Thu	909.05	-6.9	12k	-0.8%
15-10-25	Wed	915.95	-17.3	35.73k	-1.9%