Gandhi Special Tubes share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Gandhi Special Tubes		MCap (aprox) 1137.4 Crores	Symbol : GANDHITUBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	8.5%	20.1%	4.2%	20.5%	35.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	936.3	6.95	19.2k	0.7%
21-05-26	Thu	929.35	51.35	62.98k	5.8%	Data Update : 8 PM
20-05-26	Wed	878	5.35	3.98k	0.6%	22-05-26 : 936.3
19-05-26	Tue	872.65	23.15	6.71k	2.7%
18-05-26	Mon	849.5	-18.45	9.85k	-2.1%	Compared to  :  13-05-26 897.5
15-05-26	Fri	867.95	-33.9	5.22k	-3.8%
14-05-26	Thu	901.85	4.35	9.87k	0.5%	7 Days %
13-05-26	Wed	897.5	8.5	18.85k	1.0%	4.3%
12-05-26	Tue	889	16.3	45.82k	1.9%
11-05-26	Mon	872.7	-2.3	4.44k	-0.3%	Compared to  :  22-04-26 862.95
08-05-26	Fri	875	11.45	3.44k	1.3%
07-05-26	Thu	863.55	-12.7	4.97k	-1.4%	1 Month %
06-05-26	Wed	876.25	10.8	4.2k	1.2%	8.5%
05-05-26	Tue	865.45	-4.85	1.97k	-0.6%	.
04-05-26	Mon	870.3	37.5	6.66k	4.5%	Compared to  :  23-03-26 779.55
30-04-26	Thu	832.8	-4.1	2.25k	-0.5%
29-04-26	Wed	836.9	-9.25	5.95k	-1.1%	2 Months %
28-04-26	Tue	846.15	-3.55	3.16k	-0.4%	20.1%
27-04-26	Mon	849.7	-23.85	5.44k	-2.7%
24-04-26	Fri	873.55	21.85	3.76k	2.6%	Compared to  :  23-02-26 898.55
23-04-26	Thu	851.7	-11.25	2.93k	-1.3%
22-04-26	Wed	862.95	-12	2.96k	-1.4%	3 Months %
21-04-26	Tue	874.95	6.45	1.81k	0.7%	4.2%
20-04-26	Mon	868.5	-7.05	4.15k	-0.8%
17-04-26	Fri	875.55	-5.9	3.44k	-0.7%	Compared to  :  21-11-25 776.75
16-04-26	Thu	881.45	20.6	6.84k	2.4%
15-04-26	Wed	860.85	4.3	6.55k	0.5%	6 Months %
13-04-26	Mon	856.55	-14.7	3.14k	-1.7%	20.5%
10-04-26	Fri	871.25	34.6	8.48k	4.1%
09-04-26	Thu	836.65	0.15	3.34k	0.0%	Compared to  :  22-05-25 690.15
08-04-26	Wed	836.5	20.8	9.78k	2.5%
07-04-26	Tue	815.7	6.55	5.67k	0.8%	1 year %
06-04-26	Mon	809.15	3.45	2.36k	0.4%	35.7%
02-04-26	Thu	805.7	-2.4	3.88k	-0.3%
01-04-26	Wed	808.1	49.9	4.89k	6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	758.2	-21.1	6.16k	-2.7%
27-03-26	Fri	779.3	-35.4	7.41k	-4.3%
25-03-26	Wed	814.7	14.05	3.28k	1.8%
24-03-26	Tue	800.65	21.1	2.47k	2.7%
23-03-26	Mon	779.55	-23.65	8.24k	-2.9%
20-03-26	Fri	803.2	1.85	3.03k	0.2%
19-03-26	Thu	801.35	-19.45	3.09k	-2.4%
18-03-26	Wed	820.8	-67.9	3.98k	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	888.7	-14.25	4.58k	-1.6%
26-02-26	Thu	902.95	-0.5	9.09k	-0.1%
25-02-26	Wed	903.45	15.1	12.78k	1.7%
24-02-26	Tue	888.35	-10.2	10.55k	-1.1%
23-02-26	Mon	898.55	-7.75	25.55k	-0.9%
20-02-26	Fri	906.3	-17.95	35.18k	-1.9%
19-02-26	Thu	924.25	107.2	545.83k	13.1%
18-02-26	Wed	817.05	16.15	4.28k	2.0%
17-02-26	Tue	800.9	-19	5.11k	-2.3%
16-02-26	Mon	819.9	4.5	8.12k	0.6%
13-02-26	Fri	815.4	-37.6	21.85k	-4.4%
12-02-26	Thu	853	53.35	31.54k	6.7%
11-02-26	Wed	799.65	59.75	10.24k	8.1%
10-02-26	Tue	739.9	1.35	1.09k	0.2%
09-02-26	Mon	738.55	-10.2	2.21k	-1.4%
06-02-26	Fri	748.75	5.85	4.07k	0.8%
05-02-26	Thu	742.9	34.75	4.14k	4.9%
04-02-26	Wed	708.15	7.8	2.55k	1.1%
03-02-26	Tue	700.35	-33.25	3.78k	-4.5%
02-02-26	Mon	733.6	24.2	3.65k	3.4%
01-02-26	Sun	709.4	-14.5	3.29k	-2.0%
30-01-26	Fri	723.9	26.35	2.77k	3.8%
29-01-26	Thu	697.55	-8.45	4.07k	-1.2%
28-01-26	Wed	706	-8.65	3.28k	-1.2%
27-01-26	Tue	714.65	-13	4.1k	-1.8%
23-01-26	Fri	727.65	21.55	4.61k	3.1%
22-01-26	Thu	706.1	-22.95	5.73k	-3.1%
21-01-26	Wed	729.05	-9.05	2.33k	-1.2%
20-01-26	Tue	738.1	-16.45	3.86k	-2.2%
19-01-26	Mon	754.55	3.5	2.25k	0.5%
16-01-26	Fri	751.05	8	2.65k	1.1%
14-01-26	Wed	743.05	26.7	5.83k	3.7%
13-01-26	Tue	716.35	-28	5.34k	-3.8%
12-01-26	Mon	744.35	-14.1	2.26k	-1.9%
09-01-26	Fri	758.45	-11.45	3.76k	-1.5%
08-01-26	Thu	769.9	-3.8	2.85k	-0.5%
07-01-26	Wed	773.7	-17.15	9.47k	-2.2%
06-01-26	Tue	790.85	-5.7	4.8k	-0.7%
05-01-26	Mon	796.55	30.8	8.84k	4.0%
02-01-26	Fri	765.75	3.65	2.6k	0.5%
01-01-26	Thu	762.1	2.45	874	0.3%
31-12-25	Wed	759.65	-3.65	5.68k	-0.5%
30-12-25	Tue	763.3	-0.05	2.05k	0.0%
29-12-25	Mon	763.35	-16.1	6.76k	-2.1%
26-12-25	Fri	779.45	8.35	4.51k	1.1%
24-12-25	Wed	771.1	16.45	1.81k	2.2%
23-12-25	Tue	754.65	7.65	2.53k	1.0%
22-12-25	Mon	747	-5	1.34k	-0.7%
19-12-25	Fri	752	-12.6	3.61k	-1.6%
18-12-25	Thu	764.6	-6.55	1.5k	-0.8%
17-12-25	Wed	771.15	21.25	1.65k	2.8%
16-12-25	Tue	749.9	-5.7	1.78k	-0.8%
15-12-25	Mon	755.6	14.7	1.58k	2.0%
12-12-25	Fri	740.9	5.4	2.62k	0.7%
11-12-25	Thu	735.5	5.3	3.06k	0.7%
10-12-25	Wed	730.2	-23.95	9.15k	-3.2%
09-12-25	Tue	754.15	-6.85	3.05k	-0.9%
08-12-25	Mon	761	2.9	3.49k	0.4%
05-12-25	Fri	758.1	-6.2	2.54k	-0.8%
04-12-25	Thu	764.3	-4.1	1.57k	-0.5%
03-12-25	Wed	768.4	-0.55	3.39k	-0.1%
02-12-25	Tue	768.95	-5.15	4.35k	-0.7%
01-12-25	Mon	774.1	9.75	2.36k	1.3%
28-11-25	Fri	764.35	9.1	4.77k	1.2%
27-11-25	Thu	755.25	0.9	3.1k	0.1%
26-11-25	Wed	754.35	-19.15	6.81k	-2.5%
25-11-25	Tue	773.5	-4.55	2.91k	-0.6%
24-11-25	Mon	778.05	1.3	2.98k	0.2%
21-11-25	Fri	776.75	-1.95	4.66k	-0.3%
20-11-25	Thu	778.7	-1.55	3.87k	-0.2%
19-11-25	Wed	780.25	0.4	3.72k	0.1%
18-11-25	Tue	779.85	4.25	4.24k	0.5%
17-11-25	Mon	775.6	-7.35	7.37k	-0.9%
14-11-25	Fri	782.95	-7.8	7.59k	-1.0%
13-11-25	Thu	790.75	-39.25	63.09k	-4.7%
12-11-25	Wed	830	2.35	11.31k	0.3%
11-11-25	Tue	827.65	-1.3	6.25k	-0.2%
10-11-25	Mon	828.95	-27.35	11k	-3.2%
07-11-25	Fri	856.3	-13.2	6.17k	-1.5%
06-11-25	Thu	869.5	-8.3	6.79k	-0.9%
04-11-25	Tue	877.8	7.7	6.2k	0.9%
03-11-25	Mon	870.1	-16	11.74k	-1.8%
31-10-25	Fri	886.1	-1.9	4.8k	-0.2%
30-10-25	Thu	888	6.25	5.71k	0.7%
29-10-25	Wed	881.75	-45.9	30.67k	-4.9%
28-10-25	Tue	927.65	4.45	6.67k	0.5%
27-10-25	Mon	923.2	5.25	16.01k	0.6%
24-10-25	Fri	917.95	23.95	15.14k	2.7%
23-10-25	Thu	894	22.9	14.03k	2.6%
21-10-25	Tue	871.1	-8.15	15.11k	-0.9%
20-10-25	Mon	879.25	-3	25.66k	-0.3%
17-10-25	Fri	882.25	-26.8	26.28k	-2.9%
16-10-25	Thu	909.05	-6.9	12k	-0.8%
15-10-25	Wed	915.95	-17.3	35.73k	-1.9%
14-10-25	Tue	933.25	-15.6	38.36k	-1.6%
13-10-25	Mon	948.85	20.2	25.51k	2.2%
10-10-25	Fri	928.65	-19.1	12.48k	-2.0%
09-10-25	Thu	947.75	-21.9	19.98k	-2.3%
08-10-25	Wed	969.65	25.9	26.96k	2.7%
07-10-25	Tue	943.75	-16.9	18.39k	-1.8%
06-10-25	Mon	960.65	-7.25	37.23k	-0.7%
03-10-25	Fri	967.9	16.45	25.09k	1.7%
01-10-25	Wed	951.45	23.8	215.57k	2.6%
30-09-25	Tue	927.65	39.35	46.23k	4.4%
29-09-25	Mon	888.3	-20.6	13.7k	-2.3%
26-09-25	Fri	908.9	-9.4	8.16k	-1.0%
25-09-25	Thu	918.3	-10.6	9.19k	-1.1%
24-09-25	Wed	928.9	11.65	13.25k	1.3%
23-09-25	Tue	917.25	-10.9	8.18k	-1.2%
22-09-25	Mon	928.15	-32.8	22.4k	-3.4%
19-09-25	Fri	960.95	-14.75	14.66k	-1.5%
18-09-25	Thu	975.7	10.05	24.88k	1.0%
17-09-25	Wed	965.65	16.35	19.95k	1.7%
16-09-25	Tue	949.3	6.75	42.06k	0.7%
15-09-25	Mon	942.55	-6.05	26.46k	-0.6%
12-09-25	Fri	948.6	1.45	36.97k	0.2%
11-09-25	Thu	947.15	-56.65	57.52k	-5.6%
10-09-25	Wed	1003.8	3.25	37.88k	0.3%
09-09-25	Tue	1000.55	42.55	194.68k	4.4%
08-09-25	Mon	958	92.3	500.05k	10.7%
05-09-25	Fri	865.7	2.55	8.1k	0.3%
04-09-25	Thu	863.15	-1.6	17.05k	-0.2%
03-09-25	Wed	864.75	15.75	22.33k	1.9%
02-09-25	Tue	849	12.85	8.78k	1.5%
01-09-25	Mon	836.15	3.2	11.74k	0.4%
29-08-25	Fri	832.95	-31.05	23.02k	-3.6%
28-08-25	Thu	864	90.8	410.64k	11.7%
26-08-25	Tue	773.2	-0.8	2.43k	-0.1%
25-08-25	Mon	774	-4.95	3.43k	-0.6%
22-08-25	Fri	778.95	-4.7	5.89k	-0.6%
21-08-25	Thu	783.65	23.8	11.33k	3.1%
20-08-25	Wed	759.85	0.3	10.39k	0.0%
19-08-25	Tue	759.55	-1.45	10.65k	-0.2%
18-08-25	Mon	761	-7.3	28.4k	-1.0%
14-08-25	Thu	768.3	75.95	277.79k	11.0%
13-08-25	Wed	692.35	-21.35	15.16k	-3.0%
12-08-25	Tue	713.7	-20.5	10.45k	-2.8%
11-08-25	Mon	734.2	-13.2	5.13k	-1.8%
08-08-25	Fri	747.4	-6.1	4.93k	-0.8%
07-08-25	Thu	753.5	1.6	5.7k	0.2%
06-08-25	Wed	751.9	-27.65	9.42k	-3.5%
05-08-25	Tue	779.55	10.5	15.23k	1.4%
04-08-25	Mon	769.05	4.1	5.11k	0.5%
01-08-25	Fri	764.95	-2.8	6k	-0.4%
31-07-25	Thu	767.75	6.7	11.35k	0.9%
30-07-25	Wed	761.05	8.6	12.04k	1.1%
29-07-25	Tue	752.45	-6.35	5.2k	-0.8%
28-07-25	Mon	758.8	-15.2	3.71k	-2.0%
25-07-25	Fri	774	7.4	14.63k	1.0%
24-07-25	Thu	766.6	34.75	12.89k	4.7%
23-07-25	Wed	731.85	1.15	3.86k	0.2%
22-07-25	Tue	730.7	-5.8	1.71k	-0.8%
21-07-25	Mon	736.5	-0.75	1.12k	-0.1%
18-07-25	Fri	737.25	3.2	2.92k	0.4%
17-07-25	Thu	734.05	2.25	3.78k	0.3%
16-07-25	Wed	731.8	-0.3	2.19k	0.0%
15-07-25	Tue	732.1	-1	3.08k	-0.1%
14-07-25	Mon	733.1	-1.1	1.33k	-0.1%
11-07-25	Fri	734.2	2.7	1.66k	0.4%
10-07-25	Thu	728	6.2	2.76k	0.9%
09-07-25	Wed	725.3	-7.7	2.55k	-1.1%
08-07-25	Tue	733	8.75	7.72k	1.2%
07-07-25	Mon	724.25	9.6	3.79k	1.3%
04-07-25	Fri	714.65	5.1	3.23k	0.7%
03-07-25	Thu	709.55	-6.2	2.74k	-0.9%
02-07-25	Wed	715.75	6.4	1.46k	0.9%
01-07-25	Tue	709.35	-4.35	2.06k	-0.6%
30-06-25	Mon	713.7	4.6	756	0.6%
27-06-25	Fri	709.1	3.55	1.12k	0.5%
26-06-25	Thu	705.55	-11.45	5.36k	-1.6%
25-06-25	Wed	717	18.1	3.03k	2.6%
24-06-25	Tue	698.9	3.5	808	0.5%
23-06-25	Mon	695.4	-11.6	1.1k	-1.6%
20-06-25	Fri	707	-2.75	883	-0.4%
19-06-25	Thu	709.75	-11.6	1.66k	-1.6%
18-06-25	Wed	721.35	19.5	4.53k	2.8%
17-06-25	Tue	701.85	-13.6	9.28k	-1.9%
16-06-25	Mon	715.45	-6.75	1.57k	-0.9%
13-06-25	Fri	722.2	-1.35	1.42k	-0.2%
12-06-25	Thu	723.55	3.25	4.88k	0.5%
11-06-25	Wed	720.3	0.55	3.89k	0.1%
10-06-25	Tue	719.75	-1.85	3.24k	-0.3%
09-06-25	Mon	721.6	8.85	3.12k	1.2%
06-06-25	Fri	712.75	6.15	3.1k	0.9%
05-06-25	Thu	706.6	-6.3	3.7k	-0.9%
04-06-25	Wed	712.9	18.3	6.93k	2.6%
03-06-25	Tue	694.6	1.2	2.02k	0.2%
02-06-25	Mon	693.4	-17.65	7.14k	-2.5%
30-05-25	Fri	711.05	-11.45	2.42k	-1.6%
29-05-25	Thu	722.5	5.8	4.3k	0.8%
28-05-25	Wed	716.7	27.15	9.25k	3.9%
27-05-25	Tue	689.55	3.4	1.5k	0.5%
26-05-25	Mon	686.15	-6.25	1.31k	-0.9%
23-05-25	Fri	692.4	2.25	1.75k	0.3%
22-05-25	Thu	690.15	-2	1.6k	-0.3%
21-05-25	Wed	692.15	7.1	3.27k	1.0%