Ganesh Benzoplast Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Ganesh Benzoplast Ltd		MCap (aprox) 755.2 Crores	Symbol : GANESHBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.7%	-3.1%	6.8%	9.1%	38.2%	8.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	105.39	-1.63	157.09k	-1.5%
20-07-26	Mon	107.02	2.61	180.92k	2.5%	Data Update : 7 PM
17-07-26	Fri	104.41	-3.03	196.95k	-2.8%	21-07-26 : 105.39
16-07-26	Thu	107.44	3.58	999.69k	3.4%
15-07-26	Wed	103.86	7.32	1.31m	7.6%	Compared to  :  10-07-26 96.95
14-07-26	Tue	96.54	-1.63	76.52k	-1.7%
13-07-26	Mon	98.17	1.22	121.42k	1.3%	7 Days %
10-07-26	Fri	96.95	0.3	129.38k	0.3%	8.7%
09-07-26	Thu	96.65	1.12	189.93k	1.2%
08-07-26	Wed	95.53	-3.09	116.37k	-3.1%	Compared to  :  22-06-26 108.76
07-07-26	Tue	98.62	-2.71	137.21k	-2.7%
06-07-26	Mon	101.33	-1.99	285.9k	-1.9%	1 Month %
03-07-26	Fri	103.32	-0.37	124.32k	-0.4%	-3.1%
02-07-26	Thu	103.69	0.62	217.71k	0.6%	.
01-07-26	Wed	103.07	-0.18	269.24k	-0.2%	Compared to  :  21-05-26 98.65
30-06-26	Tue	103.25	-0.01	128.51k	0.0%
29-06-26	Mon	103.26	-0.38	296.82k	-0.4%	2 Months %
25-06-26	Thu	103.64	-2.15	170.01k	-2.0%	6.8%
24-06-26	Wed	105.79	-1.83	212.01k	-1.7%
23-06-26	Tue	107.62	-1.14	279.76k	-1.0%	Compared to  :  21-04-26 96.64
22-06-26	Mon	108.76	1.78	444.11k	1.7%
19-06-26	Fri	106.98	1.75	502.04k	1.7%	3 Months %
18-06-26	Thu	105.23	3.65	441.8k	3.6%	9.1%
17-06-26	Wed	101.58	-3.09	530k	-3.0%
16-06-26	Tue	104.67	-0.76	298.19k	-0.7%	Compared to  :  21-01-26 76.27
15-06-26	Mon	105.43	-2.85	311.28k	-2.6%
12-06-26	Fri	108.28	0.05	284.71k	0.0%	6 Months %
11-06-26	Thu	108.23	1.46	621k	1.4%	38.2%
10-06-26	Wed	106.77	-3.84	210.57k	-3.5%
09-06-26	Tue	110.61	2.73	659.89k	2.5%	Compared to  :  21-07-25 96.94
08-06-26	Mon	107.88	-4.07	1.48m	-3.6%
05-06-26	Fri	111.95	10.77	5.57m	10.6%	1 year %
04-06-26	Thu	101.18	7.15	1.46m	7.6%	8.7%
03-06-26	Wed	94.03	0.23	230.12k	0.2%
02-06-26	Tue	93.8	-0.21	306.68k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	94.01	-2.22	119.11k	-2.3%
29-05-26	Fri	96.23	-3.08	669.71k	-3.1%
27-05-26	Wed	99.31	0.52	277.18k	0.5%
26-05-26	Tue	98.79	-1.02	245.98k	-1.0%
25-05-26	Mon	99.81	0.57	391.94k	0.6%
22-05-26	Fri	99.24	0.59	327.19k	0.6%
21-05-26	Thu	98.65	-2.03	369.01k	-2.0%
20-05-26	Wed	100.68	5.62	2.62m	5.9%
19-05-26	Tue	95.06	2.67	83.63k	2.9%
18-05-26	Mon	92.39	-1.44	92.85k	-1.5%
15-05-26	Fri	93.83	-4.86	81.49k	-4.9%
14-05-26	Thu	98.69	4.09	222.4k	4.3%
13-05-26	Wed	94.6	4.87	211.51k	5.4%
12-05-26	Tue	89.73	-4.05	180.94k	-4.3%
11-05-26	Mon	93.78	-1.56	157.68k	-1.6%
08-05-26	Fri	95.34	-5.64	417.81k	-5.6%
07-05-26	Thu	100.98	-0.74	266.68k	-0.7%
06-05-26	Wed	101.72	0.93	163.43k	0.9%
05-05-26	Tue	100.79	-0.98	146.32k	-1.0%
04-05-26	Mon	101.77	1.58	275.41k	1.6%
30-04-26	Thu	100.19	-0.53	226.67k	-0.5%
29-04-26	Wed	100.72	-3.04	398.79k	-2.9%
28-04-26	Tue	103.76	1.19	301.57k	1.2%
27-04-26	Mon	102.57	4	854.91k	4.1%
24-04-26	Fri	98.57	4.25	636.88k	4.5%
23-04-26	Thu	94.32	-0.98	123.83k	-1.0%
22-04-26	Wed	95.3	-1.34	155.66k	-1.4%
21-04-26	Tue	96.64	1.99	262.16k	2.1%
20-04-26	Mon	94.65	-4.31	273.89k	-4.4%
17-04-26	Fri	98.96	1.6	231.94k	1.6%
16-04-26	Thu	97.36	1.34	405.04k	1.4%
15-04-26	Wed	96.02	3.25	763.98k	3.5%
13-04-26	Mon	92.77	0.54	598.27k	0.6%
10-04-26	Fri	92.23	9.55	709.08k	11.6%
09-04-26	Thu	82.68	-0.26	99.44k	-0.3%
08-04-26	Wed	82.94	2.07	83.33k	2.6%
07-04-26	Tue	80.87	0.13	128.46k	0.2%
06-04-26	Mon	80.74	1.53	66.1k	1.9%
02-04-26	Thu	79.21	1.44	89.35k	1.9%
01-04-26	Wed	77.77	5.71	108.74k	7.9%
30-03-26	Mon	72.06	-4.61	334.86k	-6.0%
27-03-26	Fri	76.67	-3.67	167.92k	-4.6%
25-03-26	Wed	80.34	0.39	169.38k	0.5%
24-03-26	Tue	79.95	2.35	253.65k	3.0%
23-03-26	Mon	77.6	1.21	498.28k	1.6%
20-03-26	Fri	76.39	0.77	110.72k	1.0%
19-03-26	Thu	75.62	-1.54	144.1k	-2.0%
18-03-26	Wed	77.16	-4.48	187.73k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.64	-1.2	65.57k	-1.5%
26-02-26	Thu	82.84	-4.9	160.07k	-5.6%
25-02-26	Wed	87.74	-0.76	340.49k	-0.9%
24-02-26	Tue	88.5	7.78	609.17k	9.6%
23-02-26	Mon	80.72	1.02	107.39k	1.3%
20-02-26	Fri	79.7	2.69	85.23k	3.5%
19-02-26	Thu	77.01	-0.83	56.67k	-1.1%
18-02-26	Wed	77.84	-1.78	64.88k	-2.2%
17-02-26	Tue	79.62	-2.62	146.7k	-3.2%
16-02-26	Mon	82.24	2.14	644.99k	2.7%
13-02-26	Fri	80.1	-0.52	68.43k	-0.6%
12-02-26	Thu	80.62	0.16	591.52k	0.2%
11-02-26	Wed	80.46	5.55	208.35k	7.4%
10-02-26	Tue	74.91	-0.53	47.93k	-0.7%
09-02-26	Mon	75.44	0.14	54.93k	0.2%
06-02-26	Fri	75.3	2.69	144.34k	3.7%
05-02-26	Thu	72.61	3.09	122.23k	4.4%
04-02-26	Wed	69.52	-0.57	180.14k	-0.8%
03-02-26	Tue	70.09	-2.61	70.67k	-3.6%
02-02-26	Mon	72.7	1.85	56.34k	2.6%
01-02-26	Sun	70.85	-0.17	66.53k	-0.2%
30-01-26	Fri	71.02	0.54	127.08k	0.8%
29-01-26	Thu	70.48	-2.93	99.14k	-4.0%
28-01-26	Wed	73.41	-1.34	32.72k	-1.8%
27-01-26	Tue	74.75	1.32	107.52k	1.8%
23-01-26	Fri	73.43	0.29	170.58k	0.4%
22-01-26	Thu	73.14	-3.13	150.24k	-4.1%
21-01-26	Wed	76.27	-1.47	56.72k	-1.9%
20-01-26	Tue	77.74	1.11	196.68k	1.4%
19-01-26	Mon	76.63	-1.7	63.48k	-2.2%
16-01-26	Fri	78.33	0.82	64.28k	1.1%
14-01-26	Wed	77.51	-0.62	77.21k	-0.8%
13-01-26	Tue	78.13	-1.83	112.2k	-2.3%
12-01-26	Mon	79.96	-1.2	49.81k	-1.5%
09-01-26	Fri	81.16	0.65	34.87k	0.8%
08-01-26	Thu	80.51	-0.85	143.61k	-1.0%
07-01-26	Wed	81.36	-0.33	40.56k	-0.4%
06-01-26	Tue	81.69	-0.05	29.49k	-0.1%
05-01-26	Mon	81.74	0.43	35.08k	0.5%
02-01-26	Fri	81.31	0.2	45.91k	0.2%
01-01-26	Thu	81.11	0.57	111.45k	0.7%
31-12-25	Wed	80.54	-0.04	51.08k	0.0%
30-12-25	Tue	80.58	-1.92	103.81k	-2.3%
29-12-25	Mon	82.5	0.78	59.2k	1.0%
26-12-25	Fri	81.72	0.72	24.66k	0.9%
24-12-25	Wed	81	0.24	33.99k	0.3%
23-12-25	Tue	80.76	-0.14	41.44k	-0.2%
22-12-25	Mon	80.9	2.28	313.97k	2.9%
19-12-25	Fri	78.62	-1.43	23.09k	-1.8%
18-12-25	Thu	80.05	0.34	48.88k	0.4%
17-12-25	Wed	79.71	0.48	58.06k	0.6%
16-12-25	Tue	79.23	-0.51	46.28k	-0.6%
15-12-25	Mon	79.74	1	37.68k	1.3%
12-12-25	Fri	78.74	0.06	32.33k	0.1%
11-12-25	Thu	78.68	0.17	102.78k	0.2%
10-12-25	Wed	78.51	-2.33	56.86k	-2.9%
09-12-25	Tue	80.84	-0.6	87.26k	-0.7%
08-12-25	Mon	81.44	-0.68	59.01k	-0.8%
05-12-25	Fri	82.12	-1.66	56.17k	-2.0%
04-12-25	Thu	83.78	-0.98	91.37k	-1.2%
03-12-25	Wed	84.76	-0.21	43.34k	-0.2%
02-12-25	Tue	84.97	0.34	52.85k	0.4%
01-12-25	Mon	84.63	-0.01	49.55k	0.0%
28-11-25	Fri	84.64	3.02	524.06k	3.7%
27-11-25	Thu	81.62	0.88	42.2k	1.1%
26-11-25	Wed	80.74	-1.82	81.06k	-2.2%
25-11-25	Tue	82.56	-2.69	53.44k	-3.2%
24-11-25	Mon	85.25	-1.58	30.9k	-1.8%
21-11-25	Fri	86.83	1.2	132.42k	1.4%
20-11-25	Thu	85.63	0.06	90.66k	0.1%
19-11-25	Wed	85.57	2.4	141.32k	2.9%
18-11-25	Tue	83.17	1.56	214.54k	1.9%
17-11-25	Mon	81.61	-3.54	83.48k	-4.2%
14-11-25	Fri	85.15	0.97	97.18k	1.2%
13-11-25	Thu	84.18	2.09	63.25k	2.5%
12-11-25	Wed	82.09	-1.77	55.99k	-2.1%
11-11-25	Tue	83.86	-0.66	79.87k	-0.8%
10-11-25	Mon	84.52	-0.78	67.25k	-0.9%
07-11-25	Fri	85.3	-1.95	64.82k	-2.2%
06-11-25	Thu	87.25	0.46	37.63k	0.5%
04-11-25	Tue	86.79	0.74	48.93k	0.9%
03-11-25	Mon	86.05	-0.33	68.32k	-0.4%
31-10-25	Fri	86.38	0.41	72.97k	0.5%
30-10-25	Thu	85.97	0.21	83.67k	0.2%
29-10-25	Wed	85.76	-1.29	68.15k	-1.5%
28-10-25	Tue	87.05	-0.57	40.59k	-0.7%
27-10-25	Mon	87.62	-1.19	39.79k	-1.3%
24-10-25	Fri	88.81	0.95	11k	1.1%
23-10-25	Thu	87.86	0.94	56.53k	1.1%
21-10-25	Tue	86.92	-1.92	88.88k	-2.2%
20-10-25	Mon	88.84	1.16	48.98k	1.3%
17-10-25	Fri	87.68	-0.04	28.42k	0.0%
16-10-25	Thu	87.72	-1.55	55.58k	-1.7%
15-10-25	Wed	89.27	-0.9	59.37k	-1.0%
14-10-25	Tue	90.17	3.17	173.41k	3.6%
13-10-25	Mon	87	-1.04	114.88k	-1.2%
10-10-25	Fri	88.04	-0.71	46.78k	-0.8%
09-10-25	Thu	88.75	-1.71	81.32k	-1.9%
08-10-25	Wed	90.46	-0.85	41.76k	-0.9%
07-10-25	Tue	91.31	0.5	50.53k	0.6%
06-10-25	Mon	90.81	1.95	71.99k	2.2%
03-10-25	Fri	88.86	1.22	104.53k	1.4%
01-10-25	Wed	87.64	-1.35	79.12k	-1.5%
30-09-25	Tue	88.99	-0.06	107.91k	-0.1%
29-09-25	Mon	89.05	-1.06	94.68k	-1.2%
26-09-25	Fri	90.11	-1.08	110.57k	-1.2%
25-09-25	Thu	91.19	-1.29	133.12k	-1.4%
24-09-25	Wed	92.48	-0.39	64.08k	-0.4%
23-09-25	Tue	92.87	-0.03	124.25k	0.0%
22-09-25	Mon	92.9	-1.14	99.6k	-1.2%
19-09-25	Fri	94.04	-0.92	87.93k	-1.0%
18-09-25	Thu	94.96	1.46	173.6k	1.6%
17-09-25	Wed	93.5	-1.54	90.5k	-1.6%
16-09-25	Tue	95.04	0.12	85.04k	0.1%
15-09-25	Mon	94.92	-1.2	174.32k	-1.2%
12-09-25	Fri	96.12	1.15	171.19k	1.2%
11-09-25	Thu	94.97	-0.89	34.54k	-0.9%
10-09-25	Wed	95.86	-0.37	170.44k	-0.4%
09-09-25	Tue	96.23	-0.82	74.61k	-0.8%
08-09-25	Mon	96.8	-0.57	41.38k	-0.6%
05-09-25	Fri	97.62	-0.68	78.22k	-0.7%
04-09-25	Thu	98.3	1.52	284.03k	1.6%
03-09-25	Wed	96.78	4.15	396.25k	4.5%
02-09-25	Tue	92.63	-1.83	111.87k	-1.9%
01-09-25	Mon	94.46	1.98	90.15k	2.1%
29-08-25	Fri	92.48	-1.55	139.11k	-1.6%
28-08-25	Thu	94.03	-1.65	221.43k	-1.7%
26-08-25	Tue	95.68	0.36	60.91k	0.4%
25-08-25	Mon	95.32	0.79	90.71k	0.8%
22-08-25	Fri	94.53	-0.11	86.4k	-0.1%
21-08-25	Thu	94.64	-2.09	137.65k	-2.2%
20-08-25	Wed	96.73	-1.07	89.56k	-1.1%
19-08-25	Tue	97.8	-2.14	202.93k	-2.1%
18-08-25	Mon	99.94	3.03	538.34k	3.1%
14-08-25	Thu	96.91	5.36	2.46m	5.9%
13-08-25	Wed	91.55	4.53	194.02k	5.2%
12-08-25	Tue	87.02	-1.58	160.12k	-1.8%
11-08-25	Mon	88.6	0.58	143.11k	0.7%
08-08-25	Fri	88.02	-3.35	180.94k	-3.7%
07-08-25	Thu	91.37	-1.07	164.33k	-1.2%
06-08-25	Wed	92.44	-0.08	64.03k	-0.1%
05-08-25	Tue	92.52	-1.6	48.94k	-1.7%
04-08-25	Mon	94.12	1.03	62.01k	1.1%
01-08-25	Fri	93.09	-2.88	168.73k	-3.0%
31-07-25	Thu	95.97	0.77	51.16k	0.8%
30-07-25	Wed	95.2	-0.97	125.04k	-1.0%
29-07-25	Tue	96.17	-0.92	93.23k	-0.9%
28-07-25	Mon	97.09	0.23	451.27k	0.2%
25-07-25	Fri	96.86	0.1	131.21k	0.1%
24-07-25	Thu	96.76	-0.21	74.53k	-0.2%
23-07-25	Wed	96.97	-0.07	111.63k	-0.1%
22-07-25	Tue	97.04	0.1	193.84k	0.1%
21-07-25	Mon	96.94	1.74	455.2k	1.8%
18-07-25	Fri	95.2	0.58	162.41k	0.6%
17-07-25	Thu	94.62	-0.67	122.2k	-0.7%
16-07-25	Wed	95.29	-0.13	90.82k	-0.1%