Ganesh Benzoplast Ltd share price		* Reload page for latest data.	Stock Listed on :	16-09-21	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Ganesh Benzoplast Ltd		MCap (aprox) 523 Crores	Symbol : GANESHBE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-12.5%	-0.9%	-11.2%	-18.9%	-36.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	72.06	-4.61	334.86k	-6.0%
27-03-26	Fri	76.67	-3.67	167.92k	-4.6%	Data Update : 8 PM
25-03-26	Wed	80.34	0.39	169.38k	0.5%	30-03-26 : 72.06
24-03-26	Tue	79.95	2.35	253.65k	3.0%
23-03-26	Mon	77.6	1.21	498.28k	1.6%	Compared to  :  18-03-26 77.16
20-03-26	Fri	76.39	0.77	110.72k	1.0%
19-03-26	Thu	75.62		144.1k	-2.0%	7 Days %
18-03-26	Wed	77.16	-5.19	168.71k	-2.2%	-6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 82.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-12.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 72.7
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-0.9%
02-03-26	Mon
27-02-26	Fri	82.35	-1.33	40.48k	-1.6%	Compared to  :  30-12-25 81.11
26-02-26	Thu	83.68	2.04	77.4k	2.5%
25-02-26	Wed	81.64	-1.2	65.57k	-1.5%	3 Months %
24-02-26	Tue	82.84	-4.9	160.07k	-5.6%	-11.2%
23-02-26	Mon	87.74	-0.76	340.49k	-0.9%
20-02-26	Fri	88.5	7.78	609.17k	9.6%	Compared to  :  30-09-25 88.86
19-02-26	Thu	80.72	1.02	107.39k	1.3%
18-02-26	Wed	79.7	2.69	85.23k	3.5%	6 Months %
17-02-26	Tue	77.01	-0.83	56.67k	-1.1%	-18.9%
16-02-26	Mon	77.84	-1.78	64.88k	-2.2%
13-02-26	Fri	79.62	-2.62	146.7k	-3.2%	Compared to  :  01-04-25 113.25
12-02-26	Thu	82.24	2.14	644.99k	2.7%
11-02-26	Wed	80.1	-0.52	68.43k	-0.6%	1 year %
10-02-26	Tue	80.62	0.16	591.52k	0.2%	-36.4%
09-02-26	Mon	80.46	5.55	208.35k	7.4%
06-02-26	Fri	74.91	-0.53	47.93k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	75.44	0.14	54.93k	0.2%
04-02-26	Wed	75.3	2.69	144.34k	3.7%
03-02-26	Tue	72.61	3.09	122.23k	4.4%
02-02-26	Mon	69.52	-0.57	180.14k	-0.8%
01-02-26	Sun	70.09	-2.61	70.67k	-3.6%
30-01-26	Fri	72.7	1.85	56.34k	2.6%
29-01-26	Thu	70.85	-0.17	66.53k	-0.2%
28-01-26	Wed	71.02	0.54	127.08k	0.8%
27-01-26	Tue	70.48	-2.93	99.14k	-4.0%
23-01-26	Fri	73.41	-1.34	32.72k	-1.8%
22-01-26	Thu	74.75	1.32	107.52k	1.8%
21-01-26	Wed	73.43	0.29	170.58k	0.4%
20-01-26	Tue	73.14	-3.13	150.24k	-4.1%
19-01-26	Mon	76.27	-1.47	56.72k	-1.9%
16-01-26	Fri	77.74	1.11	196.68k	1.4%
14-01-26	Wed	76.63	-1.7	63.48k	-2.2%
13-01-26	Tue	78.33	0.82	64.28k	1.1%
12-01-26	Mon	77.51	-0.62	77.21k	-0.8%
09-01-26	Fri	78.13	-1.83	112.2k	-2.3%
08-01-26	Thu	79.96	-1.2	49.81k	-1.5%
07-01-26	Wed	81.16	0.65	34.87k	0.8%
06-01-26	Tue	80.51	-0.85	143.61k	-1.0%
05-01-26	Mon	81.36	-0.33	40.56k	-0.4%
02-01-26	Fri	81.69	-0.05	29.49k	-0.1%
01-01-26	Thu	81.74	0.43	35.08k	0.5%
31-12-25	Wed	81.31	0.2	45.91k	0.2%
30-12-25	Tue	81.11	0.57	111.45k	0.7%
29-12-25	Mon	80.54	-0.04	51.08k	0.0%
26-12-25	Fri	80.58	-1.92	103.81k	-2.3%
24-12-25	Wed	82.5	0.78	59.2k	1.0%
23-12-25	Tue	81.72	0.72	24.66k	0.9%
22-12-25	Mon	81	0.24	33.99k	0.3%
19-12-25	Fri	80.76	-0.14	41.44k	-0.2%
18-12-25	Thu	80.9	2.28	313.97k	2.9%
17-12-25	Wed	78.62	-1.43	23.09k	-1.8%
16-12-25	Tue	80.05	0.34	48.88k	0.4%
15-12-25	Mon	79.71	0.48	58.06k	0.6%
12-12-25	Fri	79.23	-0.51	46.28k	-0.6%
11-12-25	Thu	79.74	1	37.68k	1.3%
10-12-25	Wed	78.74	0.06	32.33k	0.1%
09-12-25	Tue	78.68	0.17	102.78k	0.2%
08-12-25	Mon	78.51	-2.33	56.86k	-2.9%
05-12-25	Fri	80.84	-0.6	87.26k	-0.7%
04-12-25	Thu	81.44	-0.68	59.01k	-0.8%
03-12-25	Wed	82.12	-1.66	56.17k	-2.0%
02-12-25	Tue	83.78	-0.98	91.37k	-1.2%
01-12-25	Mon	84.76	-0.21	43.34k	-0.2%
28-11-25	Fri	84.97	0.34	52.85k	0.4%
27-11-25	Thu	84.63	-0.01	49.55k	0.0%
26-11-25	Wed	84.64	3.02	524.06k	3.7%
25-11-25	Tue	81.62	0.88	42.2k	1.1%
24-11-25	Mon	80.74	-1.82	81.06k	-2.2%
21-11-25	Fri	82.56	-2.69	53.44k	-3.2%
20-11-25	Thu	85.25	-1.58	30.9k	-1.8%
19-11-25	Wed	85.63	0.06	90.66k	0.1%
18-11-25	Tue	86.83	1.2	132.42k	1.4%
17-11-25	Mon	85.57	2.4	141.32k	2.9%
14-11-25	Fri	83.17	1.56	214.54k	1.9%
13-11-25	Thu	81.61	-3.54	83.48k	-4.2%
12-11-25	Wed	85.15	0.97	97.18k	1.2%
11-11-25	Tue	84.18	2.09	63.25k	2.5%
10-11-25	Mon	82.09	-1.77	55.99k	-2.1%
07-11-25	Fri	83.86	-0.66	79.87k	-0.8%
06-11-25	Thu	84.52	-0.78	67.25k	-0.9%
04-11-25	Tue	85.3	-1.95	64.82k	-2.2%
03-11-25	Mon	86.79	0.74	48.93k	0.9%
31-10-25	Fri	87.25	0.46	37.63k	0.5%
30-10-25	Thu	86.05	-0.33	68.32k	-0.4%
29-10-25	Wed	86.38	0.41	72.97k	0.5%
28-10-25	Tue	85.97	0.21	83.67k	0.2%
27-10-25	Mon	85.76	-1.29	68.15k	-1.5%
24-10-25	Fri	87.05	-0.57	40.59k	-0.7%
23-10-25	Thu	87.62	-1.19	39.79k	-1.3%
21-10-25	Tue	88.81	0.95	11k	1.1%
20-10-25	Mon	87.86	0.94	56.53k	1.1%
17-10-25	Fri	86.92	-1.92	88.88k	-2.2%
16-10-25	Thu	88.84	1.16	48.98k	1.3%
15-10-25	Wed	87.68	-0.04	28.42k	0.0%
14-10-25	Tue	87.72	-1.55	55.58k	-1.7%
13-10-25	Mon	89.27	-0.9	59.37k	-1.0%
10-10-25	Fri	90.17	3.17	173.41k	3.6%
09-10-25	Thu	87	-1.04	114.88k	-1.2%
08-10-25	Wed	88.04	-0.71	46.78k	-0.8%
07-10-25	Tue	90.46	-0.85	41.76k	-0.9%
06-10-25	Mon	88.75	-1.71	81.32k	-1.9%
03-10-25	Fri	91.31	0.5	50.53k	0.6%
01-10-25	Wed	90.81	1.95	71.99k	2.2%
30-09-25	Tue	88.86	1.22	104.53k	1.4%
29-09-25	Mon	87.64	-1.35	79.12k	-1.5%
26-09-25	Fri	88.99	-0.06	107.91k	-0.1%
25-09-25	Thu	89.05	-1.06	94.68k	-1.2%
24-09-25	Wed	90.11	-1.08	110.57k	-1.2%
23-09-25	Tue	91.19	-1.29	133.12k	-1.4%
22-09-25	Mon	92.48	-0.39	64.08k	-0.4%
19-09-25	Fri	92.87	-0.03	124.25k	0.0%
18-09-25	Thu	94.04	-0.92	87.93k	-1.0%
17-09-25	Wed	92.9	-1.14	99.6k	-1.2%
16-09-25	Tue	94.96	1.46	173.6k	1.6%
15-09-25	Mon	93.5	-1.54	90.5k	-1.6%
12-09-25	Fri	95.04	0.12	85.04k	0.1%
11-09-25	Thu	94.92	-1.2	174.32k	-1.2%
10-09-25	Wed	96.12	1.15	171.19k	1.2%
09-09-25	Tue	94.97	-0.89	34.54k	-0.9%
08-09-25	Mon	95.86	-0.37	170.44k	-0.4%
05-09-25	Fri	96.23	-0.57	41.38k	-0.6%
04-09-25	Thu	96.8	-0.82	74.61k	-0.8%
03-09-25	Wed	97.62	-0.68	78.22k	-0.7%
02-09-25	Tue	98.3	1.52	284.03k	1.6%
01-09-25	Mon	96.78	4.15	396.25k	4.5%
29-08-25	Fri	92.63	-1.83	111.87k	-1.9%
28-08-25	Thu	94.46	1.98	90.15k	2.1%
26-08-25	Tue	92.48	-1.55	139.11k	-1.6%
25-08-25	Mon	94.03	-1.65	221.43k	-1.7%
22-08-25	Fri	95.68	0.36	60.91k	0.4%
21-08-25	Thu	95.32	0.79	90.71k	0.8%
20-08-25	Wed	94.53	-0.11	86.4k	-0.1%
19-08-25	Tue	94.64	-2.09	137.65k	-2.2%
18-08-25	Mon	96.73	-1.07	89.56k	-1.1%
14-08-25	Thu	99.94	3.03	538.34k	3.1%
13-08-25	Wed	97.8	-2.14	202.93k	-2.1%
12-08-25	Tue	96.91	5.36	2.46m	5.9%
11-08-25	Mon	91.55	4.53	194.02k	5.2%
08-08-25	Fri	87.02	-1.58	160.12k	-1.8%
07-08-25	Thu	88.6	0.58	143.11k	0.7%
06-08-25	Wed	88.02	-3.35	180.94k	-3.7%
05-08-25	Tue	91.37	-1.07	164.33k	-1.2%
04-08-25	Mon	92.44	-0.08	64.03k	-0.1%
01-08-25	Fri	92.52	-1.6	48.94k	-1.7%
31-07-25	Thu	94.12	1.03	62.01k	1.1%
30-07-25	Wed	93.09	-2.88	168.73k	-3.0%
29-07-25	Tue	95.97	0.77	51.16k	0.8%
28-07-25	Mon	95.2	-0.97	125.04k	-1.0%
25-07-25	Fri	96.17	-0.92	93.23k	-0.9%
24-07-25	Thu	97.09	0.23	451.27k	0.2%
23-07-25	Wed	96.86	0.1	131.21k	0.1%
22-07-25	Tue	96.76	-0.21	74.53k	-0.2%
21-07-25	Mon	96.97	-0.07	111.63k	-0.1%
18-07-25	Fri	97.04	0.1	193.84k	0.1%
17-07-25	Thu	96.94	1.74	455.2k	1.8%
16-07-25	Wed	95.2	0.58	162.41k	0.6%
15-07-25	Tue	94.62	-0.67	122.2k	-0.7%
14-07-25	Mon	95.29	-0.13	90.82k	-0.1%
11-07-25	Fri	95.42	-1.7	163.73k	-1.8%
10-07-25	Thu	97.12	-0.2	128.2k	-0.2%
09-07-25	Wed	97.32	-0.63	71.55k	-0.6%
08-07-25	Tue	97.95	0.6	103.5k	0.6%
07-07-25	Mon	97.35	-0.99	126.12k	-1.0%
04-07-25	Fri	98.34	-1.1	836.76k	-1.1%
03-07-25	Thu	99.44	1.39	159.16k	1.4%
02-07-25	Wed	98.05	-0.47	100.03k	-0.5%
01-07-25	Tue	98.52	-0.4	171.79k	-0.4%
30-06-25	Mon	98.92	0.81	239.02k	0.8%
27-06-25	Fri	98.11	-0.56	602.14k	-0.6%
26-06-25	Thu	98.67	-1.5	783.81k	-1.5%
25-06-25	Wed	100.17	2.07	838.04k	2.1%
24-06-25	Tue	98.1	0.51	477.03k	0.5%
23-06-25	Mon	97.59	-0.39	182.72k	-0.4%
20-06-25	Fri	98.15	-1.73	538.81k	-1.7%
19-06-25	Thu	97.98	-0.17	129.66k	-0.2%
18-06-25	Wed	99.88	-1.61	2.56m	-1.6%
17-06-25	Tue	101.49	-5.33	2.17m	-5.0%
16-06-25	Mon	106.82	-0.02	1.16m	0.0%
13-06-25	Fri	106.84	-1.1	157.36k	-1.0%
12-06-25	Thu	107.94	-1.81	81.38k	-1.6%
11-06-25	Wed	109.75	0.8	187.36k	0.7%
10-06-25	Tue	108.62	-0.28	175.57k	-0.3%
09-06-25	Mon	108.95	0.33	86.95k	0.3%
06-06-25	Fri	108.9	-1.02	114.37k	-0.9%
05-06-25	Thu	109.92	0.24	68.08k	0.2%
04-06-25	Wed	109.68	-1.97	125.79k	-1.8%
03-06-25	Tue	111.65	0.89	301.12k	0.8%
02-06-25	Mon	110.76	-0.92	203.83k	-0.8%
30-05-25	Fri	111.68	-0.75	75.6k	-0.7%
29-05-25	Thu	112.43	-1.76	131.05k	-1.5%
28-05-25	Wed	114.59	2.33	160.21k	2.1%
27-05-25	Tue	114.19	-0.4	87.66k	-0.3%
26-05-25	Mon	112.26	1.7	150.36k	1.5%
23-05-25	Fri	110.56	-1.45	194.61k	-1.3%
22-05-25	Thu	107.3	3.26	189.31k	3.0%
21-05-25	Wed	108.75	-0.06	582.46k	-0.1%
20-05-25	Tue	108.81	-19.59	1.19m	-15.3%
19-05-25	Mon	128.4	-1.83	92.22k	-1.4%
16-05-25	Fri	130.23	2.26	273.69k	1.8%
15-05-25	Thu	127.97	6.46	429.13k	5.3%
14-05-25	Wed	121.51	1.65	89.7k	1.4%
13-05-25	Tue	119.86	3.15	146.69k	2.7%
12-05-25	Mon	116.71	7.93	54.36k	7.3%
09-05-25	Fri	108.78	-5.04	131.67k	-4.4%
08-05-25	Thu	114.61	-1.15	38.72k	-1.0%
07-05-25	Wed	113.82	-0.79	39.94k	-0.7%
06-05-25	Tue	115.76	-0.53	28k	-0.5%
05-05-25	Mon	116.29	0.01	38.09k	0.0%
02-05-25	Fri	116.28	-2.67	55.89k	-2.2%
30-04-25	Wed	118.95	-2.84	28.05k	-2.3%
29-04-25	Tue	121.79	3.86	90.94k	3.3%
28-04-25	Mon	117.93	-0.38	44.97k	-0.3%
25-04-25	Fri	118.31	-4.51	59.51k	-3.7%
24-04-25	Thu	122.82	-0.64	48.38k	-0.5%
23-04-25	Wed	123.46	-1.51	75k	-1.2%
22-04-25	Tue	124.97	-1.6	65.04k	-1.3%
21-04-25	Mon	126.57	-1.97	86.73k	-1.5%
17-04-25	Thu	128.54	6.9	264.71k	5.7%
16-04-25	Wed	121.64	0.17	42.63k	0.1%
15-04-25	Tue	121.47	1.92	164.07k	1.6%
11-04-25	Fri	119.55	5.32	112.53k	4.7%
09-04-25	Wed	114.23	-6.02	51.08k	-5.0%
08-04-25	Tue	120.25	3.66	48.29k	3.1%
07-04-25	Mon	116.59	-6.53	107.32k	-5.3%
04-04-25	Fri	123.12	-5.16	110.19k	-4.0%
03-04-25	Thu	128.28	2.53	240.09k	2.0%
02-04-25	Wed	125.75	12.5	1.15m	11.0%
01-04-25	Tue	113.25	8.67	288.99k	8.3%
28-03-25	Fri	106.82	-2.26	311.26k	-2.1%
27-03-25	Thu	104.58	-2.24	226.89k	-2.1%
26-03-25	Wed	109.08	-3.05	173.75k	-2.7%