Ganesh Green Bharat Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ganesh Green Bharat Ltd		MCap (aprox)	Symbol : GGBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.9%	-19.5%	-17.6%	-28.2%	-48.9%	-58.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	170.35	-0.4	21.3k	-0.2%
12-11-26	Thu	170.75	0.25	16.2k	0.1%	Data Update : 7 PM
11-11-26	Wed	170.5	-0.5	54.6k	-0.3%	13-11-26 : 170.35
09-11-26	Mon	171	-2.05	60.6k	-1.2%
08-11-26	Sun	173.05	-4.7	51k	-2.6%	Compared to  :  04-11-26 207.5
06-11-26	Fri	177.75	-34.9	309.6k	-16.4%
05-11-26	Thu	212.65	5.15	40.2k	2.5%	7 Days %
04-11-26	Wed	207.5	-0.95	21.3k	-0.5%	-17.9%
03-11-26	Tue	208.45	7.05	15.6k	3.5%
02-11-26	Mon	201.4	0	17.7k	0.0%	Compared to  :  13-10-26 211.55
30-10-26	Fri	201.4	-4.45	14.1k	-2.2%
29-10-26	Thu	205.85	-1.05	11.7k	-0.5%	1 Month %
28-10-26	Wed	206.9	5.2	14.7k	2.6%	-19.5%
27-10-26	Tue	201.7	-3	29.1k	-1.5%	.
26-10-26	Mon	204.7	-3.75	27.3k	-1.8%	Compared to  :  15-09-26 206.65
23-10-26	Fri	208.45	-6.95	26.1k	-3.2%
22-10-26	Thu	215.4	-3.45	10.5k	-1.6%	2 Months %
21-10-26	Wed	218.85	-2.35	19.8k	-1.1%	-17.6%
19-10-26	Mon	221.2	8.2	41.7k	3.8%
16-10-26	Fri	213	-0.1	8.7k	0.0%	Compared to  :  13-08-26 237.2
15-10-26	Thu	213.1	-0.75	6.6k	-0.4%
14-10-26	Wed	213.85	2.3	9k	1.1%	3 Months %
13-10-26	Tue	211.55	1.25	14.4k	0.6%	-28.2%
12-10-26	Mon	210.3	-7.1	23.1k	-3.3%
09-10-26	Fri	217.4	2.4	11.7k	1.1%	Compared to  :  13-05-26 333.1
08-10-26	Thu	215	-3.15	14.4k	-1.4%
07-10-26	Wed	218.15	3.7	10.8k	1.7%	6 Months %
06-10-26	Tue	214.45	-3.55	16.2k	-1.6%	-48.9%
05-10-26	Mon	218	0.55	13.8k	0.3%
01-10-26	Thu	217.45	-5.25	24k	-2.4%	Compared to  :  13-11-25 410.5
30-09-26	Wed	222.7	2.5	20.1k	1.1%
29-09-26	Tue	220.2	7.85	19.2k	3.7%	1 year %
28-09-26	Mon	212.35	2	14.7k	1.0%	-58.5%
25-09-26	Fri	210.35	-7.95	30.9k	-3.6%
24-09-26	Thu	218.3	-6.4	17.4k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	224.7	8.6	34.5k	4.0%
22-09-26	Tue	216.1	9.3	28.5k	4.5%
21-09-26	Mon	206.8	1.4	20.7k	0.7%
18-09-26	Fri	205.4	-2.5	27k	-1.2%
17-09-26	Thu	207.9	0.9	13.2k	0.4%
16-09-26	Wed	207	0.35	31.2k	0.2%
15-09-26	Tue	206.65	-8.85	30.3k	-4.1%
11-09-26	Fri	215.5	-0.05	23.7k	0.0%
10-09-26	Thu	215.55	1.2	33.3k	0.6%
09-09-26	Wed	214.35	-1.95	27.9k	-0.9%
08-09-26	Tue	216.3	-3	37.5k	-1.4%
07-09-26	Mon	219.3	-3.6	31.2k	-1.6%
04-09-26	Fri	222.9	1.05	18.6k	0.5%
03-09-26	Thu	221.85	-4	13.2k	-1.8%
02-09-26	Wed	225.85	8.35	29.4k	3.8%
01-09-26	Tue	217.5	-9.3	59.4k	-4.1%
31-08-26	Mon	226.8	1.9	34.8k	0.8%
28-08-26	Fri	224.9	6.75	20.1k	3.1%
27-08-26	Thu	218.15	-10.6	117.6k	-4.6%
26-08-26	Wed	228.75	-0.6	20.1k	-0.3%
25-08-26	Tue	229.35	-11.6	65.1k	-4.8%
24-08-26	Mon	240.95	2.6	18.3k	1.1%
21-08-26	Fri	238.35	-0.6	29.4k	-0.3%
20-08-26	Thu	238.95	-1.9	24.6k	-0.8%
19-08-26	Wed	240.85	1.65	23.7k	0.7%
18-08-26	Tue	239.2	5.4	18k	2.3%
17-08-26	Mon	233.8	1.7	16.5k	0.7%
14-08-26	Fri	232.1	-5.1	69.3k	-2.2%
13-08-26	Thu	237.2	-3.75	33.6k	-1.6%
12-08-26	Wed	240.95	-5.15	43.2k	-2.1%
11-08-26	Tue	246.1	-3.8	71.4k	-1.5%
10-08-26	Mon	249.9	-4.95	25.8k	-1.9%
07-08-26	Fri	254.85	1.2	15.3k	0.5%
06-08-26	Thu	253.65	-1.4	19.2k	-0.5%
05-08-26	Wed	255.05	-2.7	29.4k	-1.0%
04-08-26	Tue	257.75	-1.45	23.1k	-0.6%
03-08-26	Mon	259.2	7.75	29.7k	3.1%
31-07-26	Fri	251.45	-2.8	26.4k	-1.1%
30-07-26	Thu	254.25	-2.65	7.2k	-1.0%
29-07-26	Wed	256.9	-0.85	29.4k	-0.3%
28-07-26	Tue	257.75	-5.9	19.5k	-2.2%
27-07-26	Mon	263.65	0.85	21.6k	0.3%
24-07-26	Fri	262.8	4.7	17.7k	1.8%
23-07-26	Thu	258.1	-0.35	58.8k	-0.1%
22-07-26	Wed	258.45	1.95	22.8k	0.8%
21-07-26	Tue	256.5	-12.35	44.7k	-4.6%
20-07-26	Mon	268.85	-3.65	31.5k	-1.3%
17-07-26	Fri	272.5	11	43.8k	4.2%
16-07-26	Thu	261.5	2.8	31.8k	1.1%
15-07-26	Wed	258.7	-2.1	25.2k	-0.8%
14-07-26	Tue	260.8	-3	20.1k	-1.1%
13-07-26	Mon	263.8	-0.2	33.6k	-0.1%
10-07-26	Fri	264	-3.7	49.2k	-1.4%
09-07-26	Thu	267.7	1.6	18.6k	0.6%
08-07-26	Wed	266.1	5.35	57k	2.1%
07-07-26	Tue	260.75	-7.5	65.4k	-2.8%
06-07-26	Mon	268.25	-11.75	57.3k	-4.2%
03-07-26	Fri	280	-0.7	19.5k	-0.2%
02-07-26	Thu	280.7	0.25	31.2k	0.1%
01-07-26	Wed	280.45	-4.85	45k	-1.7%
30-06-26	Tue	285.3	2.8	18.3k	1.0%
29-06-26	Mon	282.5	-6.75	31.5k	-2.3%
25-06-26	Thu	289.25	2.1	27.9k	0.7%
24-06-26	Wed	287.15	-6.3	51.6k	-2.1%
23-06-26	Tue	293.45	-4.55	56.4k	-1.5%
22-06-26	Mon	298	-6.45	49.2k	-2.1%
19-06-26	Fri	304.45	-10.75	98.7k	-3.4%
18-06-26	Thu	315.2	10.2	42.6k	3.3%
17-06-26	Wed	305	-13.7	87.9k	-4.3%
16-06-26	Tue	318.7	3.45	23.7k	1.1%
15-06-26	Mon	315.25	6.9	19.2k	2.2%
12-06-26	Fri	308.35	7.75	21.3k	2.6%
11-06-26	Thu	300.6	-3.05	34.5k	-1.0%
10-06-26	Wed	303.65	-9.3	33.3k	-3.0%
09-06-26	Tue	312.95	-5.4	74.4k	-1.7%
08-06-26	Mon	318.35	-2.2	19.8k	-0.7%
05-06-26	Fri	320.55	11.9	42k	3.9%
04-06-26	Thu	308.65	-16.35	90.9k	-5.0%
03-06-26	Wed	325	-3.1	34.5k	-0.9%
02-06-26	Tue	328.1	-4.9	57.6k	-1.5%
01-06-26	Mon	333	-10.55	57.6k	-3.1%
29-05-26	Fri	343.55	-6	43.8k	-1.7%
27-05-26	Wed	349.55	-2.95	53.4k	-0.8%
26-05-26	Tue	352.5	-12.45	55.2k	-3.4%
25-05-26	Mon	364.95	28.85	155.4k	8.6%
22-05-26	Fri	336.1	-16.65	195.3k	-4.7%
21-05-26	Thu	352.75	13.25	215.4k	3.9%
20-05-26	Wed	339.5	-0.9	18k	-0.3%
19-05-26	Tue	340.4	-0.7	36.3k	-0.2%
18-05-26	Mon	341.1	11.15	59.7k	3.4%
15-05-26	Fri	329.95	3.2	22.8k	1.0%
14-05-26	Thu	326.75	-6.35	18.6k	-1.9%
13-05-26	Wed	333.1	12.55	24.6k	3.9%
12-05-26	Tue	320.55	-23	52.8k	-6.7%
11-05-26	Mon	343.55	-3.45	22.5k	-1.0%
08-05-26	Fri	347	11.5	31.8k	3.4%
07-05-26	Thu	335.5	-3.15	23.1k	-0.9%
06-05-26	Wed	338.65	5.25	19.5k	1.6%
05-05-26	Tue	333.4	-16.1	43.5k	-4.6%
04-05-26	Mon	349.5	7.1	39.6k	2.1%
30-04-26	Thu	342.4	0.05	70.2k	0.0%
29-04-26	Wed	342.35	1.85	32.1k	0.5%
28-04-26	Tue	340.5	-1.6	25.5k	-0.5%
27-04-26	Mon	342.1	28.25	65.7k	9.0%
24-04-26	Fri	313.85	-1.8	16.8k	-0.6%
23-04-26	Thu	315.65	4.7	25.5k	1.5%
22-04-26	Wed	310.95	-5.85	37.5k	-1.8%
21-04-26	Tue	316.8	-6.95	71.1k	-2.1%
20-04-26	Mon	323.75	-18.4	62.4k	-5.4%
17-04-26	Fri	342.15	3.9	126.3k	1.2%
16-04-26	Thu	338.25	22.2	125.7k	7.0%
15-04-26	Wed	316.05	32.25	96.6k	11.4%
13-04-26	Mon	283.8	9.95	73.5k	3.6%
10-04-26	Fri	273.85	12.5	44.1k	4.8%
09-04-26	Thu	261.35	-8.05	28.5k	-3.0%
08-04-26	Wed	269.4	19.85	63k	8.0%
07-04-26	Tue	249.55	3.3	38.7k	1.3%
06-04-26	Mon	246.25	-4.6	48.9k	-1.8%
02-04-26	Thu	250.85	1.45	65.1k	0.6%
01-04-26	Wed	249.4	31	60.9k	14.2%
30-03-26	Mon	218.4	-12.75	72.9k	-5.5%
27-03-26	Fri	231.15	-15.3	89.1k	-6.2%
25-03-26	Wed	246.45	-3.85	39.6k	-1.5%
24-03-26	Tue	250.3	8.6	63.9k	3.6%
23-03-26	Mon	241.7	-13.05	39.3k	-5.1%
20-03-26	Fri	254.75	-2.1	26.1k	-0.8%
19-03-26	Thu	256.85	-3.3	15k	-1.3%
18-03-26	Wed	260.15	-2.95	31.2k	7.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	263.1	4.45	10.8k	1.7%
26-02-26	Thu	258.65	-4.95	20.1k	-1.9%
25-02-26	Wed	263.6	-8.85	11.7k	-3.2%
24-02-26	Tue	272.45	-8.35	26.1k	-3.0%
23-02-26	Mon	280.8	-10.5	20.7k	-3.6%
20-02-26	Fri	291.3	-8.95	22.8k	-3.0%
19-02-26	Thu	300.25	-0.15	8.4k	0.0%
18-02-26	Wed	300.4	-10.15	31.5k	-3.3%
17-02-26	Tue	310.55	-13.3	29.7k	-4.1%
16-02-26	Mon	323.85	-8.55	13.2k	-2.6%
13-02-26	Fri	332.4	9.3	26.4k	2.9%
12-02-26	Thu	323.1	15.05	32.1k	4.9%
11-02-26	Wed	308.05	23.15	41.4k	8.1%
10-02-26	Tue	284.9	-12.05	14.4k	-4.1%
09-02-26	Mon	296.95	7.65	24.6k	2.6%
06-02-26	Fri	289.3	17.45	81.9k	6.4%
05-02-26	Thu	271.85	44.5	88.8k	19.6%
04-02-26	Wed	227.35	-7	18k	-3.0%
03-02-26	Tue	234.35	2.65	16.2k	1.1%
02-02-26	Mon	231.7	-2.65	27.3k	-1.1%
01-02-26	Sun	234.35	-19.95	42.9k	-7.8%
30-01-26	Fri	254.3	3.05	7.2k	1.2%
29-01-26	Thu	251.25	-3	8.4k	-1.2%
28-01-26	Wed	254.25	3.1	19.5k	1.2%
27-01-26	Tue	251.15	3.8	14.7k	1.5%
23-01-26	Fri	247.35	-8.85	80.4k	-3.5%
22-01-26	Thu	256.2	-18.35	56.7k	-6.7%
21-01-26	Wed	274.55	-14.45	32.7k	-5.0%
20-01-26	Tue	289	1.25	14.1k	0.4%
19-01-26	Mon	287.75	3.5	18.9k	1.2%
16-01-26	Fri	284.25	-4.25	15.9k	-1.5%
14-01-26	Wed	288.5	-14.55	50.4k	-4.8%
13-01-26	Tue	303.05	-4.6	10.5k	-1.5%
12-01-26	Mon	307.65	3.45	14.7k	1.1%
09-01-26	Fri	304.2	-2.7	23.4k	-0.9%
08-01-26	Thu	306.9	-7.75	27.6k	-2.5%
07-01-26	Wed	314.65	-8.85	13.2k	-2.7%
06-01-26	Tue	323.5	-0.95	5.1k	-0.3%
05-01-26	Mon	324.45	4.85	18.6k	1.6%
02-01-26	Fri	315.4	9.05	35.7k	2.9%
01-01-26	Thu	310.55	-4.15	21.6k	-1.3%
31-12-25	Wed	314.7	-4.9	16.5k	-1.5%
30-12-25	Tue	319.6	-5.3	11.4k	-1.6%
29-12-25	Mon	324.9	-0.55	9k	-0.2%
26-12-25	Fri	325.45	-7.6	20.1k	-2.3%
24-12-25	Wed	333.05	11.7	33.3k	3.6%
23-12-25	Tue	321.35	-10.9	25.2k	-3.3%
22-12-25	Mon	332.25	13.7	22.5k	4.3%
19-12-25	Fri	318.55	-7	25.5k	-2.2%
18-12-25	Thu	325.55	-8.6	18.9k	-2.6%
17-12-25	Wed	334.15	-7.55	18.3k	-2.2%
16-12-25	Tue	341.7	8.05	14.1k	2.4%
15-12-25	Mon	333.65	-0.25	16.8k	-0.1%
12-12-25	Fri	333.9	-6.15	19.8k	-1.8%
11-12-25	Thu	340.05	9.2	107.4k	2.8%
10-12-25	Wed	330.85	-35.75	93k	-9.8%
09-12-25	Tue	366.6	2.1	42.6k	0.6%
08-12-25	Mon	364.5	-5	22.8k	-1.4%
05-12-25	Fri	369.5	-14.5	48.9k	-3.8%
04-12-25	Thu	384	3.55	16.2k	0.9%
03-12-25	Wed	380.45	-8.1	33.9k	-2.1%
02-12-25	Tue	388.55	-8.15	27.3k	-2.1%
01-12-25	Mon	396.7	-4.7	12.9k	-1.2%
28-11-25	Fri	401.4	3.95	13.5k	1.0%
27-11-25	Thu	397.45	0.15	66k	0.0%
26-11-25	Wed	397.3	-16.1	47.1k	-3.9%
25-11-25	Tue	413.4	-14.55	45.9k	-3.4%
24-11-25	Mon	427.95	0.05	27.3k	0.0%
21-11-25	Fri	427.9	0.95	46.5k	0.2%
20-11-25	Thu	426.95	-14.95	32.4k	-3.4%
19-11-25	Wed	441.9	0.35	71.1k	0.1%
18-11-25	Tue	441.55	-2.3	199.5k	-0.5%
17-11-25	Mon	443.85	10.35	90.6k	2.4%
14-11-25	Fri	433.5	23	86.4k	5.6%
13-11-25	Thu	410.5	3.3	30k	0.8%
12-11-25	Wed	407.2	1.3	100.5k	0.3%