| Ganesh Green Bharat Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Ganesh Green Bharat Ltd | MCap (aprox) |
Symbol : GGBL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.1% | -4.5% | -0.3% | -5.5% | -22.7% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 315.25 | 6.9 | 19.2k | 2.2% | |
| 12-06-26 | Fri | 308.35 | 7.75 | 21.3k | 2.6% | Data Update : 7 PM |
| 11-06-26 | Thu | 300.6 | -3.05 | 34.5k | -1.0% | 15-06-26 : 315.25 |
| 10-06-26 | Wed | 303.65 | -9.3 | 33.3k | -3.0% | |
| 09-06-26 | Tue | 312.95 | -5.4 | 74.4k | -1.7% | Compared to : 04-06-26 308.65 |
| 08-06-26 | Mon | 318.35 | -2.2 | 19.8k | -0.7% | |
| 05-06-26 | Fri | 320.55 | 11.9 | 42k | 3.9% | 7 Days % |
| 04-06-26 | Thu | 308.65 | -16.35 | 90.9k | -5.0% | 2.1% |
| 03-06-26 | Wed | 325 | -3.1 | 34.5k | -0.9% | |
| 02-06-26 | Tue | 328.1 | -4.9 | 57.6k | -1.5% | Compared to : 15-05-26 329.95 |
| 01-06-26 | Mon | 333 | -10.55 | 57.6k | -3.1% | |
| 29-05-26 | Fri | 343.55 | -6 | 43.8k | -1.7% | 1 Month % |
| 27-05-26 | Wed | 349.55 | -2.95 | 53.4k | -0.8% | -4.5% |
| 26-05-26 | Tue | 352.5 | -12.45 | 55.2k | -3.4% | . |
| 25-05-26 | Mon | 364.95 | 28.85 | 155.4k | 8.6% | Compared to : 15-04-26 316.05 |
| 22-05-26 | Fri | 336.1 | -16.65 | 195.3k | -4.7% | |
| 21-05-26 | Thu | 352.75 | 13.25 | 215.4k | 3.9% | 2 Months % |
| 20-05-26 | Wed | 339.5 | -0.9 | 18k | -0.3% | -0.3% |
| 19-05-26 | Tue | 340.4 | -0.7 | 36.3k | -0.2% | |
| 18-05-26 | Mon | 341.1 | 11.15 | 59.7k | 3.4% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 329.95 | 3.2 | 22.8k | 1.0% | |
| 14-05-26 | Thu | 326.75 | -6.35 | 18.6k | -1.9% | 3 Months % |
| 13-05-26 | Wed | 333.1 | 12.55 | 24.6k | 3.9% | |
| 12-05-26 | Tue | 320.55 | -23 | 52.8k | -6.7% | |
| 11-05-26 | Mon | 343.55 | -3.45 | 22.5k | -1.0% | Compared to : 15-12-25 333.65 |
| 08-05-26 | Fri | 347 | 11.5 | 31.8k | 3.4% | |
| 07-05-26 | Thu | 335.5 | -3.15 | 23.1k | -0.9% | 6 Months % |
| 06-05-26 | Wed | 338.65 | 5.25 | 19.5k | 1.6% | -5.5% |
| 05-05-26 | Tue | 333.4 | -16.1 | 43.5k | -4.6% | |
| 04-05-26 | Mon | 349.5 | 7.1 | 39.6k | 2.1% | Compared to : 16-06-25 408 |
| 30-04-26 | Thu | 342.4 | 0.05 | 70.2k | 0.0% | |
| 29-04-26 | Wed | 342.35 | 1.85 | 32.1k | 0.5% | 1 year % |
| 28-04-26 | Tue | 340.5 | -1.6 | 25.5k | -0.5% | -22.7% |
| 27-04-26 | Mon | 342.1 | 28.25 | 65.7k | 9.0% | |
| 24-04-26 | Fri | 313.85 | -1.8 | 16.8k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 315.65 | 4.7 | 25.5k | 1.5% | |
| 22-04-26 | Wed | 310.95 | -5.85 | 37.5k | -1.8% | |
| 21-04-26 | Tue | 316.8 | -6.95 | 71.1k | -2.1% | |
| 20-04-26 | Mon | 323.75 | -18.4 | 62.4k | -5.4% | |
| 17-04-26 | Fri | 342.15 | 3.9 | 126.3k | 1.2% | |
| 16-04-26 | Thu | 338.25 | 22.2 | 125.7k | 7.0% | |
| 15-04-26 | Wed | 316.05 | 32.25 | 96.6k | 11.4% | |
| 13-04-26 | Mon | 283.8 | 9.95 | 73.5k | 3.6% | |
| 10-04-26 | Fri | 273.85 | 12.5 | 44.1k | 4.8% | |
| 09-04-26 | Thu | 261.35 | -8.05 | 28.5k | -3.0% | |
| 08-04-26 | Wed | 269.4 | 19.85 | 63k | 8.0% | |
| 07-04-26 | Tue | 249.55 | 3.3 | 38.7k | 1.3% | |
| 06-04-26 | Mon | 246.25 | -4.6 | 48.9k | -1.8% | |
| 02-04-26 | Thu | 250.85 | 1.45 | 65.1k | 0.6% | |
| 01-04-26 | Wed | 249.4 | 31 | 60.9k | 14.2% | |
| 30-03-26 | Mon | 218.4 | -12.75 | 72.9k | -5.5% | |
| 27-03-26 | Fri | 231.15 | -15.3 | 89.1k | -6.2% | |
| 25-03-26 | Wed | 246.45 | -3.85 | 39.6k | -1.5% | |
| 24-03-26 | Tue | 250.3 | 8.6 | 63.9k | 3.6% | |
| 23-03-26 | Mon | 241.7 | -13.05 | 39.3k | -5.1% | |
| 20-03-26 | Fri | 254.75 | -2.1 | 26.1k | -0.8% | |
| 19-03-26 | Thu | 256.85 | -6.15 | 15k | -1.3% | |
| 18-03-26 | Wed | 263 | -0.1 | 12.9k | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 263.1 | 4.45 | 10.8k | 1.7% | |
| 26-02-26 | Thu | 258.65 | -4.95 | 20.1k | -1.9% | |
| 25-02-26 | Wed | 263.6 | -8.85 | 11.7k | -3.2% | |
| 24-02-26 | Tue | 272.45 | -8.35 | 26.1k | -3.0% | |
| 23-02-26 | Mon | 280.8 | -10.5 | 20.7k | -3.6% | |
| 20-02-26 | Fri | 291.3 | -8.95 | 22.8k | -3.0% | |
| 19-02-26 | Thu | 300.25 | -0.15 | 8.4k | 0.0% | |
| 18-02-26 | Wed | 300.4 | -10.15 | 31.5k | -3.3% | |
| 17-02-26 | Tue | 310.55 | -13.3 | 29.7k | -4.1% | |
| 16-02-26 | Mon | 323.85 | -8.55 | 13.2k | -2.6% | |
| 13-02-26 | Fri | 332.4 | 9.3 | 26.4k | 2.9% | |
| 12-02-26 | Thu | 323.1 | 15.05 | 32.1k | 4.9% | |
| 11-02-26 | Wed | 308.05 | 23.15 | 41.4k | 8.1% | |
| 10-02-26 | Tue | 284.9 | -12.05 | 14.4k | -4.1% | |
| 09-02-26 | Mon | 296.95 | 7.65 | 24.6k | 2.6% | |
| 06-02-26 | Fri | 289.3 | 17.45 | 81.9k | 6.4% | |
| 05-02-26 | Thu | 271.85 | 44.5 | 88.8k | 19.6% | |
| 04-02-26 | Wed | 227.35 | -7 | 18k | -3.0% | |
| 03-02-26 | Tue | 234.35 | 2.65 | 16.2k | 1.1% | |
| 02-02-26 | Mon | 231.7 | -2.65 | 27.3k | -1.1% | |
| 01-02-26 | Sun | 234.35 | -19.95 | 42.9k | -7.8% | |
| 30-01-26 | Fri | 254.3 | 3.05 | 7.2k | 1.2% | |
| 29-01-26 | Thu | 251.25 | -3 | 8.4k | -1.2% | |
| 28-01-26 | Wed | 254.25 | 3.1 | 19.5k | 1.2% | |
| 27-01-26 | Tue | 251.15 | 3.8 | 14.7k | 1.5% | |
| 23-01-26 | Fri | 247.35 | -8.85 | 80.4k | -3.5% | |
| 22-01-26 | Thu | 256.2 | -18.35 | 56.7k | -6.7% | |
| 21-01-26 | Wed | 274.55 | -14.45 | 32.7k | -5.0% | |
| 20-01-26 | Tue | 289 | 1.25 | 14.1k | 0.4% | |
| 19-01-26 | Mon | 287.75 | 3.5 | 18.9k | 1.2% | |
| 16-01-26 | Fri | 284.25 | -4.25 | 15.9k | -1.5% | |
| 14-01-26 | Wed | 288.5 | -14.55 | 50.4k | -4.8% | |
| 13-01-26 | Tue | 303.05 | -4.6 | 10.5k | -1.5% | |
| 12-01-26 | Mon | 307.65 | 3.45 | 14.7k | 1.1% | |
| 09-01-26 | Fri | 304.2 | -2.7 | 23.4k | -0.9% | |
| 08-01-26 | Thu | 306.9 | -7.75 | 27.6k | -2.5% | |
| 07-01-26 | Wed | 314.65 | -8.85 | 13.2k | -2.7% | |
| 06-01-26 | Tue | 323.5 | -0.95 | 5.1k | -0.3% | |
| 05-01-26 | Mon | 324.45 | 9.05 | 35.7k | 2.9% | |
| 02-01-26 | Fri | 315.4 | 4.85 | 18.6k | 1.6% | |
| 01-01-26 | Thu | 310.55 | -4.15 | 21.6k | -1.3% | |
| 31-12-25 | Wed | 314.7 | -4.9 | 16.5k | -1.5% | |
| 30-12-25 | Tue | 319.6 | -5.3 | 11.4k | -1.6% | |
| 29-12-25 | Mon | 324.9 | -0.55 | 9k | -0.2% | |
| 26-12-25 | Fri | 325.45 | -7.6 | 20.1k | -2.3% | |
| 24-12-25 | Wed | 333.05 | 11.7 | 33.3k | 3.6% | |
| 23-12-25 | Tue | 321.35 | -10.9 | 25.2k | -3.3% | |
| 22-12-25 | Mon | 332.25 | 13.7 | 22.5k | 4.3% | |
| 19-12-25 | Fri | 318.55 | -7 | 25.5k | -2.2% | |
| 18-12-25 | Thu | 325.55 | -8.6 | 18.9k | -2.6% | |
| 17-12-25 | Wed | 334.15 | -7.55 | 18.3k | -2.2% | |
| 16-12-25 | Tue | 341.7 | 8.05 | 14.1k | 2.4% | |
| 15-12-25 | Mon | 333.65 | -0.25 | 16.8k | -0.1% | |
| 12-12-25 | Fri | 333.9 | -6.15 | 19.8k | -1.8% | |
| 11-12-25 | Thu | 340.05 | 9.2 | 107.4k | 2.8% | |
| 10-12-25 | Wed | 330.85 | -35.75 | 93k | -9.8% | |
| 09-12-25 | Tue | 366.6 | 2.1 | 42.6k | 0.6% | |
| 08-12-25 | Mon | 364.5 | -5 | 22.8k | -1.4% | |
| 05-12-25 | Fri | 369.5 | -14.5 | 48.9k | -3.8% | |
| 04-12-25 | Thu | 384 | 3.55 | 16.2k | 0.9% | |
| 03-12-25 | Wed | 380.45 | -8.1 | 33.9k | -2.1% | |
| 02-12-25 | Tue | 388.55 | -8.15 | 27.3k | -2.1% | |
| 01-12-25 | Mon | 396.7 | -4.7 | 12.9k | -1.2% | |
| 28-11-25 | Fri | 401.4 | 3.95 | 13.5k | 1.0% | |
| 27-11-25 | Thu | 397.45 | 0.15 | 66k | 0.0% | |
| 26-11-25 | Wed | 397.3 | -16.1 | 47.1k | -3.9% | |
| 25-11-25 | Tue | 413.4 | -14.55 | 45.9k | -3.4% | |
| 24-11-25 | Mon | 427.95 | 0.05 | 27.3k | 0.0% | |
| 21-11-25 | Fri | 427.9 | 0.95 | 46.5k | 0.2% | |
| 20-11-25 | Thu | 426.95 | -14.95 | 32.4k | -3.4% | |
| 19-11-25 | Wed | 441.9 | 0.35 | 71.1k | 0.1% | |
| 18-11-25 | Tue | 441.55 | -2.3 | 199.5k | -0.5% | |
| 17-11-25 | Mon | 443.85 | 10.35 | 90.6k | 2.4% | |
| 14-11-25 | Fri | 433.5 | 23 | 86.4k | 5.6% | |
| 13-11-25 | Thu | 410.5 | 3.3 | 30k | 0.8% | |
| 12-11-25 | Wed | 407.2 | 1.3 | 100.5k | 0.3% | |
| 11-11-25 | Tue | 405.9 | -0.8 | 44.4k | -0.2% | |
| 10-11-25 | Mon | 406.7 | -6.1 | 120.6k | -1.5% | |
| 07-11-25 | Fri | 412.8 | 3.85 | 139.2k | 0.9% | |
| 06-11-25 | Thu | 408.95 | 12.5 | 160.8k | 3.2% | |
| 04-11-25 | Tue | 396.45 | 9.1 | 39.6k | 2.3% | |
| 03-11-25 | Mon | 387.35 | -5.05 | 33k | -1.3% | |
| 31-10-25 | Fri | 392.4 | -14.2 | 69.3k | -3.5% | |
| 30-10-25 | Thu | 406.6 | -8.6 | 64.5k | -2.1% | |
| 29-10-25 | Wed | 415.2 | 13 | 46.8k | 3.2% | |
| 28-10-25 | Tue | 402.2 | 36.8 | 152.7k | 10.1% | |
| 27-10-25 | Mon | 365.4 | -15.05 | 55.5k | -4.0% | |
| 24-10-25 | Fri | 380.45 | 2.95 | 5.1k | 0.8% | |
| 23-10-25 | Thu | 377.5 | 9.15 | 20.4k | 2.5% | |
| 21-10-25 | Tue | 368.35 | -4.5 | 34.5k | -1.2% | |
| 20-10-25 | Mon | 372.85 | -12.3 | 71.1k | -3.2% | |
| 17-10-25 | Fri | 385.15 | -12.2 | 63.9k | -3.1% | |
| 16-10-25 | Thu | 397.35 | -5.35 | 24.6k | -1.3% | |
| 15-10-25 | Wed | 402.7 | -6.9 | 48.3k | -1.7% | |
| 14-10-25 | Tue | 409.6 | 4.2 | 34.8k | 1.0% | |
| 13-10-25 | Mon | 405.4 | -4.1 | 42.6k | -1.0% | |
| 10-10-25 | Fri | 409.5 | -21.5 | 41.1k | -5.0% | |
| 09-10-25 | Thu | 431 | -4 | 41.7k | -0.9% | |
| 08-10-25 | Wed | 435 | 17.9 | 49.8k | 4.3% | |
| 07-10-25 | Tue | 417.1 | 20.75 | 27.3k | 5.2% | |
| 06-10-25 | Mon | 396.35 | 1.95 | 18.9k | 0.5% | |
| 03-10-25 | Fri | 394.4 | 3.9 | 36k | 1.0% | |
| 01-10-25 | Wed | 390.5 | -0.1 | 12.3k | 0.0% | |
| 30-09-25 | Tue | 390.6 | -23 | 46.2k | -5.6% | |
| 29-09-25 | Mon | 413.6 | -0.5 | 12k | -0.1% | |
| 26-09-25 | Fri | 414.1 | 9.1 | 36.6k | 2.2% | |
| 25-09-25 | Thu | 405 | -2.85 | 20.4k | -0.7% | |
| 24-09-25 | Wed | 407.85 | -1.75 | 18.6k | -0.4% | |
| 23-09-25 | Tue | 409.6 | -0.3 | 23.4k | -0.1% | |
| 22-09-25 | Mon | 409.9 | -4.65 | 14.4k | -1.1% | |
| 19-09-25 | Fri | 414.55 | 1.3 | 13.2k | 0.3% | |
| 18-09-25 | Thu | 413.25 | -0.25 | 14.7k | -0.1% | |
| 17-09-25 | Wed | 413.5 | -4.25 | 17.7k | -1.0% | |
| 16-09-25 | Tue | 417.75 | 6.05 | 21.9k | 1.5% | |
| 15-09-25 | Mon | 411.7 | -10.7 | 43.8k | -2.5% | |
| 12-09-25 | Fri | 422.4 | 10.1 | 63.9k | 2.4% | |
| 11-09-25 | Thu | 412.3 | 3.6 | 18.3k | 0.9% | |
| 10-09-25 | Wed | 408.7 | 1.7 | 30.3k | 0.4% | |
| 09-09-25 | Tue | 407 | -5.05 | 25.2k | -1.2% | |
| 08-09-25 | Mon | 412.05 | -2.1 | 34.8k | -0.5% | |
| 05-09-25 | Fri | 414.15 | -5.25 | 31.2k | -1.3% | |
| 04-09-25 | Thu | 419.4 | 8.35 | 54.3k | 2.0% | |
| 03-09-25 | Wed | 411.05 | -12.95 | 34.8k | -3.1% | |
| 02-09-25 | Tue | 424 | 8 | 16.8k | 1.9% | |
| 01-09-25 | Mon | 416 | -3.55 | 41.7k | -0.8% | |
| 29-08-25 | Fri | 419.55 | -25.15 | 72.9k | -5.7% | |
| 28-08-25 | Thu | 444.7 | -25.4 | 64.5k | -5.4% | |
| 26-08-25 | Tue | 470.1 | 26.25 | 73.2k | 5.9% | |
| 25-08-25 | Mon | 443.85 | 8.1 | 37.8k | 1.9% | |
| 22-08-25 | Fri | 435.75 | -6.95 | 44.7k | -1.6% | |
| 21-08-25 | Thu | 442.7 | -5.05 | 51.9k | -1.1% | |
| 20-08-25 | Wed | 447.75 | -2 | 31.5k | -0.4% | |
| 19-08-25 | Tue | 449.75 | -7.2 | 30k | -1.6% | |
| 18-08-25 | Mon | 456.95 | -0.05 | 8.4k | 0.0% | |
| 14-08-25 | Thu | 457 | 1 | 29.7k | 0.2% | |
| 13-08-25 | Wed | 456 | -16.5 | 61.2k | -3.5% | |
| 12-08-25 | Tue | 472.5 | 25.8 | 40.5k | 5.8% | |
| 11-08-25 | Mon | 446.7 | -8.3 | 50.4k | -1.8% | |
| 08-08-25 | Fri | 455 | -4.4 | 43.2k | -1.0% | |
| 07-08-25 | Thu | 459.4 | -4.8 | 22.8k | -1.0% | |
| 06-08-25 | Wed | 464.2 | -9.35 | 43.2k | -2.0% | |
| 05-08-25 | Tue | 473.55 | -8.35 | 33.3k | -1.7% | |
| 04-08-25 | Mon | 481.9 | -15.7 | 48k | -3.2% | |
| 01-08-25 | Fri | 497.6 | 33.4 | 57.9k | 6.9% | |
| 31-07-25 | Thu | 517.8 | -20.2 | 40.2k | -3.9% | |
| 30-07-25 | Wed | 484.4 | -11.85 | 46.5k | -2.4% | |
| 29-07-25 | Tue | 496.25 | -9.3 | 34.2k | -1.8% | |
| 28-07-25 | Mon | 505.55 | 7.9 | 48.6k | 1.6% | |
| 25-07-25 | Fri | 497.65 | -9.4 | 61.5k | -1.9% | |
| 24-07-25 | Thu | 507.05 | -9.35 | 35.4k | -1.8% | |
| 23-07-25 | Wed | 516.4 | -13.5 | 27.9k | -2.5% | |
| 22-07-25 | Tue | 529.9 | -9.55 | 33.9k | -1.8% | |
| 21-07-25 | Mon | 539.45 | 2.8 | 24.3k | 0.5% | |
| 18-07-25 | Fri | 536.65 | -11.85 | 40.2k | -2.2% | |
| 17-07-25 | Thu | 548.5 | 9.55 | 57.9k | 1.8% | |
| 16-07-25 | Wed | 538.95 | 2.05 | 50.7k | 0.4% | |
| 15-07-25 | Tue | 536.9 | -0.7 | 32.4k | -0.1% | |
| 14-07-25 | Mon | 537.6 | 5.6 | 74.7k | 1.1% | |
| 11-07-25 | Fri | 532 | 29.15 | 96k | 5.8% | |
| 10-07-25 | Thu | 502.85 | -6.25 | 52.2k | -1.2% | |
| 09-07-25 | Wed | 509.1 | -1.8 | 52.5k | -0.4% | |
| 08-07-25 | Tue | 510.9 | 19 | 45.6k | 3.9% | |
| 07-07-25 | Mon | 491.9 | -10.35 | 68.1k | -2.1% | |
| 04-07-25 | Fri | 502.25 | -11.25 | 56.4k | -2.2% | |
| 03-07-25 | Thu | 513.5 | -18.85 | 117k | -3.5% | |
| 02-07-25 | Wed | 532.35 | 42.1 | 118.8k | 8.6% | |
| 01-07-25 | Tue | 490.25 | -3.95 | 78k | -0.8% | |
| 30-06-25 | Mon | 494.2 | 7.45 | 69.6k | 1.5% | |
| 27-06-25 | Fri | 486.75 | 14.05 | 95.1k | 3.0% | |
| 26-06-25 | Thu | 472.7 | 10.55 | 66.3k | 2.3% | |
| 25-06-25 | Wed | 462.15 | 1.45 | 30k | 0.3% | |
| 24-06-25 | Tue | 460.7 | 2 | 32.1k | 0.4% | |
| 23-06-25 | Mon | 458.7 | -15.9 | 203.4k | -3.4% | |
| 20-06-25 | Fri | 474.6 | 22.6 | 15.9k | 5.0% | |
| 19-06-25 | Thu | 452 | 21.5 | 9.6k | 5.0% | |
| 18-06-25 | Wed | 430.5 | 20.5 | 20.4k | 5.0% | |
| 17-06-25 | Tue | 410 | 2 | 66k | 0.5% | |
| 16-06-25 | Mon | 408 | -7 | 20.4k | -1.7% | |
| 13-06-25 | Fri | 415 | -4.35 | 47.4k | -1.0% | |
| 12-06-25 | Thu | 419.35 | -8.55 | 27.6k | -2.0% | |
| 11-06-25 | Wed | 427.9 | -0.05 | 19.8k | 0.0% | |