| Ganesh Holdings Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Ganesh Holdings Ltd | MCap (aprox) 13.2 Crores |
Symbol : 504397 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 5.9% | 31.8% | 34.5% | 28.8% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 148 | 1.25 | 5 | 0.9% | |
| 08-11-26 | Sun | 146.75 | 2.8 | 66 | 1.9% | Data Update : 7 PM |
| 06-11-26 | Fri | 143.95 | 3.95 | 6 | 2.8% | 09-11-26 : 148 |
| 05-11-26 | Thu | 140 | -3 | 8 | -2.1% | |
| 04-11-26 | Wed | 143 | 3 | 8 | 2.1% | Compared to : 30-10-26 139.7 |
| 03-11-26 | Tue | 140 | 0.05 | 4 | 0.0% | |
| 02-11-26 | Mon | 139.95 | 0.25 | 9 | 0.2% | 7 Days % |
| 30-10-26 | Fri | 139.7 | 1.8 | 9 | 1.3% | 5.9% |
| 29-10-26 | Thu | 137.9 | 2.45 | 32 | 1.8% | |
| 28-10-26 | Wed | 135.45 | 3.4 | 13 | 2.6% | Compared to : 09-10-26 112.25 |
| 27-10-26 | Tue | 132.05 | 2.15 | 1.34k | 1.7% | |
| 26-10-26 | Mon | 129.9 | 4.4 | 9 | 3.5% | 1 Month % |
| 23-10-26 | Fri | 125.5 | 0.75 | 122 | 0.6% | 31.8% |
| 22-10-26 | Thu | 124.75 | -3.25 | 541 | -2.5% | . |
| 21-10-26 | Wed | 128 | 1.2 | 4 | 0.9% | Compared to : 09-09-26 110 |
| 19-10-26 | Mon | 126.8 | -3.2 | 18 | -2.5% | |
| 16-10-26 | Fri | 130 | 2.3 | 70 | 1.8% | 2 Months % |
| 15-10-26 | Thu | 127.7 | 4.75 | 5.37k | 3.9% | 34.5% |
| 14-10-26 | Wed | 122.95 | 3.65 | 291 | 3.1% | |
| 13-10-26 | Tue | 119.3 | 4.3 | 851 | 3.7% | Compared to : 10-08-26 114.95 |
| 12-10-26 | Mon | 115 | 2.75 | 448 | 2.4% | |
| 09-10-26 | Fri | 112.25 | 5.25 | 626 | 4.9% | 3 Months % |
| 08-10-26 | Thu | 107 | 4 | 215 | 3.9% | 28.8% |
| 07-10-26 | Wed | 103 | 3 | 3.87k | 3.0% | |
| 06-10-26 | Tue | 100 | 3.85 | 326 | 4.0% | #N/A |
| 05-10-26 | Mon | 96.15 | -3.9 | 1.77k | -3.9% | |
| 01-10-26 | Thu | 100.05 | 183 | -2.4% | 6 Months % | |
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 102.5 | -5.3 | 5.01k | -4.9% | |
| 28-09-26 | Mon | 107.8 | -5.63 | 200 | -5.0% | #N/A |
| 25-09-26 | Fri | 113.43 | 2.91 | 7 | 2.6% | |
| 24-09-26 | Thu | 110.52 | -0.61 | 121 | -0.5% | 1 year % |
| 23-09-26 | Wed | 111.13 | 3.48 | 1.11k | 3.2% | |
| 22-09-26 | Tue | 107.65 | -5.6 | 838 | -4.9% | |
| 21-09-26 | Mon | 113.25 | -5.82 | 17 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 119.07 | -6.26 | 7.22k | -5.0% | |
| 17-09-26 | Thu | 125.33 | 5.03 | 7 | 4.2% | |
| 16-09-26 | Wed | 120.3 | 4.17 | 959 | 3.6% | |
| 15-09-26 | Tue | 116.13 | 5.13 | 1.22k | 4.6% | |
| 11-09-26 | Fri | 111 | 3 | 336 | 2.8% | |
| 10-09-26 | Thu | 108 | -2 | 556 | -1.8% | |
| 09-09-26 | Wed | 110 | 3.5 | 772 | 3.3% | |
| 08-09-26 | Tue | 106.5 | 5.07 | 494 | 5.0% | |
| 07-09-26 | Mon | 101.43 | -0.94 | 236 | -0.9% | |
| 04-09-26 | Fri | 102.37 | 4.87 | 202 | 5.0% | |
| 03-09-26 | Thu | 97.5 | -4.25 | 22 | -4.2% | |
| 02-09-26 | Wed | 101.75 | -2.45 | 4 | -2.4% | |
| 01-09-26 | Tue | 104.2 | 4.85 | 283 | 4.9% | |
| 31-08-26 | Mon | 99.35 | -4.1 | 1.28k | -4.0% | |
| 28-08-26 | Fri | 103.45 | 4.9 | 729 | 5.0% | |
| 27-08-26 | Thu | 98.55 | -2.15 | 1.28k | -2.1% | |
| 26-08-26 | Wed | 100.7 | -0.3 | 61 | -0.3% | |
| 25-08-26 | Tue | 101 | -1 | 106 | -1.0% | |
| 24-08-26 | Mon | 102 | 4.75 | 401 | 4.9% | |
| 21-08-26 | Fri | 97.25 | -4.05 | 943 | -4.0% | |
| 20-08-26 | Thu | 101.3 | -5.25 | 4.39k | -4.9% | |
| 19-08-26 | Wed | 106.55 | -5.4 | 2.59k | -4.8% | |
| 18-08-26 | Tue | 111.95 | -0.05 | 427 | 0.0% | |
| 17-08-26 | Mon | 112 | -2.75 | 1.4k | -2.4% | |
| 14-08-26 | Fri | 114.75 | 5.45 | 386 | 5.0% | |
| 13-08-26 | Thu | 109.3 | -5.6 | 95 | -4.9% | |
| 12-08-26 | Wed | 114.9 | 5.45 | 451 | 5.0% | |
| 11-08-26 | Tue | 109.45 | -5.5 | 410 | -4.8% | |
| 10-08-26 | Mon | 114.95 | 0.8 | 17 | 0.7% | |
| 07-08-26 | Fri | 114.15 | 5.4 | 2.79k | 5.0% | |
| 06-08-26 | Thu | 108.75 | -4.25 | 592 | -3.8% | |
| 05-08-26 | Wed | 113 | -1.45 | 6.46k | -1.3% | |
| 04-08-26 | Tue | 114.45 | -4.55 | 5.28k | -3.8% | |
| 03-08-26 | Mon | 119 | 0.87 | 617 | 0.7% | |
| 31-07-26 | Fri | 118.13 | 5.57 | 1.18k | 4.9% | |
| 30-07-26 | Thu | 112.56 | 5.36 | 6.66k | 5.0% | |
| 29-07-26 | Wed | 107.2 | 5.1 | 110 | 5.0% | |
| 28-07-26 | Tue | 102.1 | 4.86 | 7.42k | 5.0% | |
| 27-07-26 | Mon | 97.24 | 4.63 | 1.53k | 5.0% | |
| 24-07-26 | Fri | 92.61 | 4.41 | 1.18k | 5.0% | |
| 23-07-26 | Thu | 88.2 | #N/A | 13 | 5.0% | |
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | 84 | -2.29 | 3.6k | -2.7% | |
| 20-07-26 | Mon | 86.29 | 4.1 | 2.04k | 5.0% | |
| 17-07-26 | Fri | 82.19 | 2.19 | 211 | 2.7% | |
| 16-07-26 | Thu | 80 | -3.88 | 5 | -4.6% | |
| 15-07-26 | Wed | 83.88 | 0.41 | 65 | 0.5% | |
| 14-07-26 | Tue | 83.47 | 3.97 | 17 | 5.0% | |
| 13-07-26 | Mon | 79.5 | -3.25 | 343 | -3.9% | |
| 10-07-26 | Fri | 82.75 | -0.9 | 2 | -1.1% | |
| 09-07-26 | Thu | 83.65 | -4.18 | 17 | -4.8% | |
| 08-07-26 | Wed | 87.83 | 4.18 | 382 | 5.0% | |
| 07-07-26 | Tue | 83.65 | -3.86 | 845 | -4.4% | |
| 06-07-26 | Mon | 87.51 | -3.14 | 1.61k | -3.5% | |
| 03-07-26 | Fri | 90.65 | -3.8 | 28 | -4.0% | |
| 02-07-26 | Thu | 94.45 | 4.48 | 27 | 5.0% | |
| 01-07-26 | Wed | 89.97 | #N/A | 522 | -0.4% | |
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 90.3 | -3.75 | 382 | -4.0% | |
| 25-06-26 | Thu | 94.05 | -4.65 | 655 | -4.7% | |
| 24-06-26 | Wed | 98.7 | 3 | 714 | 3.1% | |
| 23-06-26 | Tue | 95.7 | -5 | 1.32k | -5.0% | |
| 22-06-26 | Mon | 100.7 | #N/A | 1.03k | -5.0% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 106 | 3.01 | 1 | 2.9% | |
| 29-05-26 | Fri | 102.99 | #N/A | 2 | 4.3% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 98.78 | -0.02 | 30 | 0.0% | |
| 22-05-26 | Fri | 98.8 | 4.58 | 1 | 4.9% | |
| 21-05-26 | Thu | 94.22 | -0.25 | 562 | -0.3% | |
| 20-05-26 | Wed | 94.47 | 4.47 | 204 | 5.0% | |
| 19-05-26 | Tue | 90 | 3.9 | 450 | 4.5% | |
| 18-05-26 | Mon | 86.1 | 4.1 | 124 | 5.0% | |
| 15-05-26 | Fri | 82 | -3.33 | 2 | -3.9% | |
| 14-05-26 | Thu | 85.33 | 1.93 | 25 | 2.3% | |
| 13-05-26 | Wed | 83.4 | 3.97 | 767 | 5.0% | |
| 12-05-26 | Tue | 79.43 | 3.78 | 10 | 5.0% | |
| 11-05-26 | Mon | 75.65 | #N/A | 309 | -4.8% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 79.45 | #N/A | 118 | -5.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 83.6 | 100 | -5.0% | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 88 | #N/A | 150 | -4.5% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 92.11 | #N/A | 19 | -2.4% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 94.34 | #N/A | 102 | -1.1% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 95.35 | #N/A | 10 | -5.0% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 100.35 | -0.39 | 12 | -0.4% | |
| 20-03-26 | Fri | 100.74 | 4.76 | 6 | 5.0% | |
| 19-03-26 | Thu | 95.98 | 3.08 | 299 | 3.3% | |
| 18-03-26 | Wed | 92.9 | 29.55 | 437 | 2.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 63.35 | -0.85 | 932 | -1.3% | |
| 26-02-26 | Thu | 64.2 | -1.8 | 263 | -2.7% | |
| 25-02-26 | Wed | 66 | -3 | 24 | -4.3% | |
| 24-02-26 | Tue | 69 | -1.75 | 11 | -2.5% | |
| 23-02-26 | Mon | 70.75 | -2.45 | 1.15k | -3.3% | |
| 20-02-26 | Fri | 73.2 | -1.9 | 236 | -2.5% | |
| 19-02-26 | Thu | 75.1 | -2.8 | 22 | -3.6% | |
| 18-02-26 | Wed | 77.9 | -3.3 | 13 | -4.1% | |
| 17-02-26 | Tue | 81.2 | -3.4 | 191 | -4.0% | |
| 16-02-26 | Mon | 84.6 | -4.2 | 219 | -4.7% | |
| 13-02-26 | Fri | 88.8 | -4.6 | 33 | -4.9% | |
| 12-02-26 | Thu | 93.4 | 1 | 513 | 1.1% | |
| 11-02-26 | Wed | 92.4 | #N/A | 9 | -4.7% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 97 | #N/A | 7 | -5.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 102.1 | #N/A | 300 | -5.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 107.45 | #N/A | 10 | -0.5% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 107.95 | #N/A | 90 | 5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 102.85 | #N/A | 10 | -5.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | 2.26 | 1 | 2.1% | |
| 30-12-25 | Tue | 108.25 | #N/A | #N/A | ||
| 29-12-25 | Mon | 105.99 | -0.01 | 100 | 0.0% | |
| 26-12-25 | Fri | 106 | 2.75 | 101 | 2.7% | |
| 24-12-25 | Wed | 103.25 | 2.65 | 10k | 2.6% | |
| 23-12-25 | Tue | 100.6 | #N/A | 336 | -2.3% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 102.98 | 1.48 | 102 | 1.5% | |
| 18-12-25 | Thu | 101.5 | 4 | 4 | 4.1% | |
| 17-12-25 | Wed | 97.5 | #N/A | 4 | 1.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 96.5 | 3.23 | 2 | 3.5% | |
| 12-12-25 | Fri | 93.27 | #N/A | 363 | 5.0% | |
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 88.83 | #N/A | 23 | -4.7% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 93.17 | #N/A | 244 | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 93.17 | #N/A | 15 | -5.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 98.07 | #N/A | 13 | -5.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||