| Ganesh Housing share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-05-2026 Thursday |
BSE
Sensex : 75,183.36 -135.03 -0.18% |
NSE
Nifty 50 : 23,654.70 -4.30 -0.02% |
USD - INR
1 $ = Rs 96.35 |
Find Stock | ||
| Company: | Ganesh Housing | MCap (aprox) |
Symbol : GANESHHOUC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | Data Update : 8 PM | ||||
| 19-05-26 | Tue | 21-05-26 : | ||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | Compared to : 12-05-26 |
||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 7 Days % | ||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | |||||
| 08-05-26 | Fri | Compared to : 21-04-26 |
||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | 1 Month % | ||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | . | ||||
| 30-04-26 | Thu | Compared to : 20-03-26 |
||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 2 Months % | ||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | Compared to : 20-02-26 |
||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | 3 Months % | ||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | #N/A | ||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | 6 Months % | ||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | Compared to : 21-05-25 1014.6 |
||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | 1 year % | ||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | |||||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 873.5 | -8.55 | 33.18k | -1.0% | |
| 15-09-25 | Mon | 882.05 | 2.4 | 32.55k | 0.3% | |
| 12-09-25 | Fri | 879.65 | 4.25 | 23.81k | 0.5% | |
| 11-09-25 | Thu | 875.4 | 18.3 | 58.22k | 2.1% | |
| 10-09-25 | Wed | 857.1 | -4.15 | 32.84k | -0.5% | |
| 09-09-25 | Tue | 861.25 | -1.95 | 19.85k | -0.2% | |
| 08-09-25 | Mon | 863.2 | -13.5 | 26.75k | -1.5% | |
| 05-09-25 | Fri | 876.7 | 11.05 | 53.14k | 1.3% | |
| 04-09-25 | Thu | 865.65 | 31.15 | 82.56k | 3.7% | |
| 03-09-25 | Wed | 834.5 | -24.5 | 132.58k | -2.9% | |
| 02-09-25 | Tue | 859 | -5.6 | 44.42k | -0.6% | |
| 01-09-25 | Mon | 864.6 | -21.1 | 58.92k | -2.4% | |
| 29-08-25 | Fri | 885.7 | -7.15 | 38.43k | -0.8% | |
| 28-08-25 | Thu | 892.85 | -7 | 24.93k | -0.8% | |
| 26-08-25 | Tue | 899.85 | 0.45 | 29.71k | 0.1% | |
| 25-08-25 | Mon | 899.4 | -1.75 | 40.36k | -0.2% | |
| 22-08-25 | Fri | 901.15 | 2.7 | 21.69k | 0.3% | |
| 21-08-25 | Thu | 898.45 | -3.85 | 54.66k | -0.4% | |
| 20-08-25 | Wed | 902.3 | 37 | 67.68k | 4.3% | |
| 19-08-25 | Tue | 865.3 | -5.85 | 36.05k | -0.7% | |
| 18-08-25 | Mon | 871.15 | 12.15 | 51.73k | 1.4% | |
| 14-08-25 | Thu | 859 | 0 | 41.31k | 0.0% | |
| 13-08-25 | Wed | 859 | -0.05 | 35.14k | 0.0% | |
| 12-08-25 | Tue | 859.05 | -21.55 | 36.63k | -2.4% | |
| 11-08-25 | Mon | 880.6 | 18.45 | 42.23k | 2.1% | |
| 08-08-25 | Fri | 862.15 | -15.95 | 58.1k | -1.8% | |
| 07-08-25 | Thu | 878.1 | -33.7 | 90.86k | -3.7% | |
| 06-08-25 | Wed | 911.8 | 27.4 | 66.15k | 3.1% | |
| 05-08-25 | Tue | 884.4 | -9.8 | 55.28k | -1.1% | |
| 04-08-25 | Mon | 894.2 | -11.65 | 55.12k | -1.3% | |
| 01-08-25 | Fri | 905.85 | 5.25 | 39.17k | 0.6% | |
| 31-07-25 | Thu | 900.6 | 13.85 | 42.67k | 1.6% | |
| 30-07-25 | Wed | 886.75 | -1.15 | 80.15k | -0.1% | |
| 29-07-25 | Tue | 887.9 | -20.9 | 59.62k | -2.3% | |
| 28-07-25 | Mon | 908.8 | 14.35 | 104.51k | 1.6% | |
| 25-07-25 | Fri | 894.45 | -25.15 | 165.83k | -2.7% | |
| 24-07-25 | Thu | 919.6 | -22.75 | 168.45k | -2.4% | |
| 23-07-25 | Wed | 942.35 | -38.2 | 386.31k | -3.9% | |
| 22-07-25 | Tue | 980.55 | -10.4 | 96k | -1.0% | |
| 21-07-25 | Mon | 990.95 | -6 | 61.35k | -0.6% | |
| 18-07-25 | Fri | 996.95 | -10.1 | 78.67k | -1.0% | |
| 17-07-25 | Thu | 1007.05 | 20.5 | 86.51k | 2.1% | |
| 16-07-25 | Wed | 986.55 | -9.15 | 49.09k | -0.9% | |
| 15-07-25 | Tue | 995.7 | -8.55 | 40.51k | -0.9% | |
| 14-07-25 | Mon | 1004.25 | -5.8 | 53.62k | -0.6% | |
| 11-07-25 | Fri | 1010.05 | -18.9 | 207.46k | -1.8% | |
| 10-07-25 | Thu | 1028.95 | 55.45 | 494.85k | 5.7% | |
| 09-07-25 | Wed | 1031.55 | -2.6 | 121.02k | -0.3% | |
| 08-07-25 | Tue | 976.1 | 5.1 | 49.33k | 0.5% | |
| 07-07-25 | Mon | 971 | -6.35 | 43.7k | -0.6% | |
| 04-07-25 | Fri | 977.35 | -5.35 | 42.54k | -0.5% | |
| 03-07-25 | Thu | 982.7 | -8.5 | 63.13k | -0.9% | |
| 02-07-25 | Wed | 991.2 | 10.6 | 44.83k | 1.1% | |
| 01-07-25 | Tue | 980.6 | -14.4 | 66.9k | -1.4% | |
| 30-06-25 | Mon | 995 | -1.3 | 51.05k | -0.1% | |
| 27-06-25 | Fri | 996.3 | 28.1 | 85.41k | 2.9% | |
| 26-06-25 | Thu | 968.2 | 12 | 69.07k | 1.3% | |
| 25-06-25 | Wed | 956.2 | 1.6 | 39.78k | 0.2% | |
| 24-06-25 | Tue | 954.6 | 17.4 | 60.53k | 1.9% | |
| 23-06-25 | Mon | 937.2 | -26.4 | 82.13k | -2.7% | |
| 20-06-25 | Fri | 963.6 | 0.5 | 60.82k | 0.1% | |
| 19-06-25 | Thu | 963.1 | -14.1 | 92.23k | -1.4% | |
| 18-06-25 | Wed | 977.2 | -9.2 | 156.39k | -0.9% | |
| 17-06-25 | Tue | 986.4 | -4.9 | 79.64k | -0.5% | |
| 16-06-25 | Mon | 991.3 | -16.6 | 116.53k | -1.6% | |
| 13-06-25 | Fri | 1007.9 | -11.5 | 106.52k | -1.1% | |
| 12-06-25 | Thu | 1019.4 | -14.7 | 147.36k | -1.4% | |
| 11-06-25 | Wed | 1034.1 | 6.3 | 273.02k | 0.6% | |
| 10-06-25 | Tue | 1027.8 | 7.2 | 183.12k | 0.7% | |
| 09-06-25 | Mon | 1020.6 | 18.6 | 81.54k | 1.9% | |
| 06-06-25 | Fri | 1002 | -3.6 | 68.73k | -0.4% | |
| 05-06-25 | Thu | 1005.6 | -10.8 | 66.45k | -1.1% | |
| 04-06-25 | Wed | 1016.4 | 10.2 | 89.44k | 1.0% | |
| 03-06-25 | Tue | 1006.2 | -10.6 | 80.65k | -1.0% | |
| 02-06-25 | Mon | 1016.8 | -3.1 | 62.77k | -0.3% | |
| 30-05-25 | Fri | 1019.9 | 6.8 | 99.15k | 0.7% | |
| 29-05-25 | Thu | 1013.1 | -3.6 | 65.68k | -0.4% | |
| 28-05-25 | Wed | 1016.7 | -10.1 | 95.09k | -1.0% | |
| 27-05-25 | Tue | 1026.8 | 7 | 106.7k | 0.7% | |
| 26-05-25 | Mon | 1019.8 | -15.3 | 64.45k | -1.5% | |
| 23-05-25 | Fri | 1035.1 | 30.9 | 159.61k | 3.1% | |
| 22-05-25 | Thu | 1004.2 | -10.4 | 205.37k | -1.0% | |
| 21-05-25 | Wed | 1014.6 | 17.9 | 274.28k | 1.8% | |
| 20-05-25 | Tue | 996.7 | 10.6 | 196.4k | 1.1% | |