Ganesha Ecosphere share price * Reload page for latest data. Stock
Listed on : 		 09-03-15 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Ganesha Ecosphere MCap (aprox)
2976 Crores		 Symbol :
GANECOS		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
37.9%   62.1% 30.4% -8.4% -29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 1110.15 87.95 20.06m 8.6%
01-04-26 Wed 1022.2 170.35 3.77m 20.0% Data Update : 8 PM
30-03-26 Mon 851.85 71.15 6.25m 9.1% 02-04-26 : 1110.15
27-03-26 Fri 780.7 14.05 387.45k 1.8%
25-03-26 Wed 766.65 -14.3 79.08k -1.8% Compared to  :
 20-03-26
805.2
24-03-26 Tue 780.95 15.85 83.24k 2.1%
23-03-26 Mon 765.1   92.07k -5.0% 7 Days %
20-03-26 Fri 805.2 -14.8 158.48k -0.9% 37.9%
19-03-26 Thu 820 -17.45 664.54k 0.5%  
18-03-26 Wed 837.45 64.3 5.41m 7.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
685.05
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 62.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
851.3
02-03-26 Mon
27-02-26 Fri 773.15 -9.9 32.68k -1.3% 3 Months %
26-02-26 Thu 783.05 8.6 38.96k 1.1% 30.4%
25-02-26 Wed 774.45 -4.65 68.26k -0.6%  
24-02-26 Tue 779.1 17.4 64.55k 2.3% Compared to  :
 03-10-25
1211.7
23-02-26 Mon 761.7 19.65 58.8k 2.6%
20-02-26 Fri 742.05 -10 62.77k -1.3% 6 Months %
19-02-26 Thu 752.05 -21.45 58.59k -2.8% -8.4%
18-02-26 Wed 773.5 -22.1 40.6k -2.8%  
17-02-26 Tue 795.6 -3.6 50.17k -0.5% Compared to  :
 02-04-25
1567.05
16-02-26 Mon 799.2 -4.65 89.87k -0.6%
13-02-26 Fri 803.85 -33.7 92.51k -4.0% 1 year %
12-02-26 Thu 837.55 -8.45 64.7k -1.0% -29.2%
11-02-26 Wed 846 4.3 144.29k 0.5%  
10-02-26 Tue 841.7 20.1 618.59k 2.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 821.6 136.9 2.39m 20.0%
06-02-26 Fri 684.7 -4.35 37.86k -0.6%
05-02-26 Thu 689.05 -14.65 42.05k -2.1%
04-02-26 Wed 703.7 -0.55 29.03k -0.1%
03-02-26 Tue 704.25 19.2 114.72k 2.8%
02-02-26 Mon 685.05 -28.3 73.75k -4.0%
01-02-26 Sun 713.35 28.15 67.9k 4.1%
30-01-26 Fri 685.2 15.35 37.7k 2.3%
29-01-26 Thu 669.85 -5.05 45.56k -0.7%
28-01-26 Wed 674.9 3.95 54.3k 0.6%
27-01-26 Tue 670.95 -11.7 60.48k -1.7%
23-01-26 Fri 682.65 -9.65 69.73k -1.4%
22-01-26 Thu 692.3 1.15 45.39k 0.2%
21-01-26 Wed 691.15 -5.9 74.25k -0.8%
20-01-26 Tue 697.05 -26.2 85.84k -3.6%
19-01-26 Mon 723.25 -13.5 63.34k -1.8%
16-01-26 Fri 736.75 -5.55 74.8k -0.7%
14-01-26 Wed 742.3 -34.5 106.43k -4.4%
13-01-26 Tue 776.8 -17.5 36.26k -2.2%
12-01-26 Mon 794.3 -12.7 102.15k -1.6%
09-01-26 Fri 807 -21.1 59.59k -2.5%
08-01-26 Thu 828.1 10.35 272.9k 1.3%
07-01-26 Wed 817.75 -7.9 38.56k -1.0%
06-01-26 Tue 825.65 -9.5 93.99k -1.1%
05-01-26 Mon 835.15 -16.15 71.79k -1.9%
02-01-26 Fri 851.3 10.45 60.17k 1.2%
01-01-26 Thu 840.85 -9.7 36.12k -1.1%
31-12-25 Wed 850.55 4.05 77.83k 0.5%
30-12-25 Tue 846.5 -11.15 39.1k -1.3%
29-12-25 Mon 857.65 -14.55 34.31k -1.7%
26-12-25 Fri 872.2 -2.45 50.33k -0.3%
24-12-25 Wed 874.65 11.1 98.72k 1.3%
23-12-25 Tue 863.55 -8.05 68.6k -0.9%
22-12-25 Mon 871.6 -21.25 60.68k -2.4%
19-12-25 Fri 892.85 9.65 55.95k 1.1%
18-12-25 Thu 883.2 -32.05 55.87k -3.5%
17-12-25 Wed 915.25 -4.85 87.33k -0.5%
16-12-25 Tue 920.1 20.25 113.57k 2.3%  
15-12-25 Mon 899.85 25.85 85.11k 3.0%  
12-12-25 Fri 874 3.4 71.7k 0.4%  
11-12-25 Thu 870.6 3.2 73.2k 0.4%  
10-12-25 Wed 867.4 -24.8 71.65k -2.8%  
09-12-25 Tue 892.2 -8.25 72.29k -0.9%  
08-12-25 Mon 900.45 -4.75 111.34k -0.5%  
05-12-25 Fri 905.2 27.7 106.63k 3.2%  
04-12-25 Thu 877.5 -14.35 52.1k -1.6%  
03-12-25 Wed 891.85 -9.1 59.98k -1.0%  
02-12-25 Tue 900.95 -12.3 88.02k -1.3%  
01-12-25 Mon 913.25 -3.95 82.26k -0.4%  
28-11-25 Fri 917.2 -8.3 150.83k -0.9%  
27-11-25 Thu 925.5 -19.6 291.32k -2.1%  
26-11-25 Wed 945.1 75.4 900.73k 8.7%  
25-11-25 Tue 869.7 16.9 281.51k 2.0%  
24-11-25 Mon 852.8 18.8 584.7k 2.3%  
21-11-25 Fri 849.1 -25.3 398.95k -2.9%  
20-11-25 Thu 834 -15.1 155.4k -1.8%  
19-11-25 Wed 874.4 -44.5 210.7k -4.8%  
18-11-25 Tue 918.9 -16.6 93.05k -1.8%  
17-11-25 Mon 935.5 -36.7 110.65k -3.8%  
14-11-25 Fri 972.2 5.6 77.88k 0.6%  
13-11-25 Thu 966.6 -17.2 65.51k -1.7%  
12-11-25 Wed 983.8 13.6 232.99k 1.4%  
11-11-25 Tue 970.2 -79.9 384.29k -7.6%  
10-11-25 Mon 1050.1 -104.7 410.9k -9.1%  
07-11-25 Fri 1154.8 -19.4 39.05k -1.7%  
06-11-25 Thu 1201.8 -11.3 28.89k -0.9%  
04-11-25 Tue 1174.2 -27.6 46.22k -2.3%  
03-11-25 Mon 1213.1 -7.1 15.05k -0.6%  
31-10-25 Fri 1220.2 -12.3 33.99k -1.0%  
30-10-25 Thu 1232.5 8.5 22.96k 0.7%  
29-10-25 Wed 1224 8.3 24.18k 0.7%  
28-10-25 Tue 1215.7 0.5 21.72k 0.0%  
27-10-25 Mon 1215.2 -2.6 33.07k -0.2%  
24-10-25 Fri 1217.8 -0.6 14.39k 0.0%  
23-10-25 Thu 1218.4 -20 23.53k -1.6%  
21-10-25 Tue 1238.4 14.9 7.93k 1.2%  
20-10-25 Mon 1223.5 18.4 93.64k 1.5%  
17-10-25 Fri 1205.1 -24 30k -2.0%  
16-10-25 Thu 1229.1 -0.5 145.09k 0.0%  
15-10-25 Wed 1229.6 -1 50.6k -0.1%  
14-10-25 Tue 1230.6 0 33.24k 0.0%  
13-10-25 Mon 1230.6 -0.5 99.61k 0.0%  
10-10-25 Fri 1231.1 6.1 20.2k 0.5%  
09-10-25 Thu 1220.9 1.1 140.84k 0.1%  
08-10-25 Wed 1225 4.1 18.24k 0.3%  
07-10-25 Tue 1219.8 -8.1 33.42k -0.7%  
06-10-25 Mon 1227.9 16.2 24.76k 1.3%  
03-10-25 Fri 1211.7 5.4 27.7k 0.4%  
01-10-25 Wed 1206.3 28.1 23.56k 2.4%  
30-09-25 Tue 1178.2 17 79.35k 1.5%  
29-09-25 Mon 1161.2 -31.5 45.59k -2.6%  
26-09-25 Fri 1192.7 -2.2 22.21k -0.2%  
25-09-25 Thu 1194.9 -8.1 54.34k -0.7%  
24-09-25 Wed 1203 -56.4 70.61k -4.5%  
23-09-25 Tue 1259.4 2.6 28.55k 0.2%  
22-09-25 Mon 1277.6 -14 54.51k -1.1%  
19-09-25 Fri 1256.8 -20.8 67.61k -1.6%  
18-09-25 Thu 1291.6 -10.2 36.09k -0.8%  
17-09-25 Wed 1301.8 -23.1 94.53k -1.7%  
16-09-25 Tue 1324.9 16.4 32.84k 1.3%  
15-09-25 Mon 1308.5 -11 18.34k -0.8%  
12-09-25 Fri 1319.5 -17.2 22.99k -1.3%  
11-09-25 Thu 1336.7 10.9 21.5k 0.8%  
10-09-25 Wed 1325.8 -0.7 21.81k -0.1%  
09-09-25 Tue 1326.5 -11.1 25.17k -0.8%  
08-09-25 Mon 1337.6 0.7 13.03k 0.1%  
05-09-25 Fri 1336.9 1.6 17.28k 0.1%  
04-09-25 Thu 1335.3 -26 68.67k -1.9%  
03-09-25 Wed 1361.3 12.9 22.42k 1.0%  
02-09-25 Tue 1348.4 -3.4 14.72k -0.3%  
01-09-25 Mon 1351.8 20.9 18.51k 1.6%  
29-08-25 Fri 1330.9 -8.2 17.67k -0.6%  
28-08-25 Thu 1339.1 0.1 20.93k 0.0%  
26-08-25 Tue 1339 -52.1 42.54k -3.7%  
25-08-25 Mon 1391.1 30.2 41.43k 2.2%  
22-08-25 Fri 1360.9 -31.5 23.55k -2.3%  
21-08-25 Thu 1392.4 24.7 36.57k 1.8%  
20-08-25 Wed 1367.7 8.2 56.41k 0.6%  
19-08-25 Tue 1326.1 -13.2 49.84k -1.0%  
18-08-25 Mon 1359.5 33.4 165.53k 2.5%  
14-08-25 Thu 1339.3 -71.7 200.56k -5.1%  
13-08-25 Wed 1411 -16.6 20.17k -1.2%  
12-08-25 Tue 1427.6 -40.4 21.24k -2.8%  
11-08-25 Mon 1468 55.8 82.21k 4.0%  
08-08-25 Fri 1412.2 20.9 24.7k 1.5%  
07-08-25 Thu 1391.3 -47.7 70.12k -3.3%  
06-08-25 Wed 1439 -15 119.65k -1.0%  
05-08-25 Tue 1454 -8.8 20.5k -0.6%  
04-08-25 Mon 1462.8 -21 78.12k -1.4%  
01-08-25 Fri 1483.8 -1.1 62.05k -0.1%  
31-07-25 Thu 1484.9 -5.8 47.28k -0.4%  
30-07-25 Wed 1490.7 5.5 74.6k 0.4%  
29-07-25 Tue 1485.2 3.5 28.08k 0.2%  
28-07-25 Mon 1481.7 11.6 80.07k 0.8%  
25-07-25 Fri 1470.1 -19.7 51.4k -1.3%  
24-07-25 Thu 1489.8 15.3 49k 1.0%  
23-07-25 Wed 1474.5 -50 163.19k -3.3%  
22-07-25 Tue 1524.5 13 42.11k 0.9%  
21-07-25 Mon 1511.5 -0.2 29.32k 0.0%  
18-07-25 Fri 1511.7 -51.6 47.02k -3.3%  
17-07-25 Thu 1563.3 13.8 85.9k 0.9%  
16-07-25 Wed 1549.5 25.5 158.07k 1.7%  
15-07-25 Tue 1524 31.9 44.61k 2.1%  
14-07-25 Mon 1492.1 -0.3 50.81k 0.0%  
11-07-25 Fri 1492.4 -12.9 40.65k -0.9%  
10-07-25 Thu 1505.3 -13.3 40.35k -0.9%  
09-07-25 Wed 1518.6 -9.4 33.31k -0.6%  
08-07-25 Tue 1528 22.1 29.24k 1.5%  
07-07-25 Mon 1505.9 -31.9 34.87k -2.1%  
04-07-25 Fri 1537.8 13.7 67.94k 0.9%  
03-07-25 Thu 1524.1 46 124.86k 3.1%  
02-07-25 Wed 1478.1 -2.2 26.17k -0.1%  
01-07-25 Tue 1480.3 -14.6 65.62k -1.0%  
30-06-25 Mon 1494.9 22.9 182.45k 1.6%  
27-06-25 Fri 1472 -9.2 50.84k -0.6%  
26-06-25 Thu 1481.2 10.1 46.03k 0.7%  
25-06-25 Wed 1471.1 17.6 74.33k 1.2%  
24-06-25 Tue 1463 -11.1 46.76k -0.8%  
23-06-25 Mon 1453.5 -9.5 31.19k -0.6%  
20-06-25 Fri 1474.1 -11.1 27.69k -0.7%  
19-06-25 Thu 1485.2 -5 169.26k -0.3%  
18-06-25 Wed 1490.2 -13.4 34.2k -0.9%  
17-06-25 Tue 1503.6 -6 39.69k -0.4%  
16-06-25 Mon 1509.6 -50.7 55.74k -3.2%  
13-06-25 Fri 1560.3 75.5 194.43k 5.1%  
12-06-25 Thu 1510.8 25.5 62.72k 1.7%  
11-06-25 Wed 1484.8 -26 39k -1.7%  
10-06-25 Tue 1485.3 -7.2 45.81k -0.5%  
09-06-25 Mon 1492.5 15.9 41.87k 1.1%  
06-06-25 Fri 1476.6 -0.4 32.02k 0.0%  
05-06-25 Thu 1477 -12.3 54.39k -0.8%  
04-06-25 Wed 1489.3 -29.2 43.61k -1.9%  
03-06-25 Tue 1518.5 32 52.56k 2.2%  
02-06-25 Mon 1486.5 -47.8 88.51k -3.1%  
30-05-25 Fri 1578.2 -4.7 69.98k -0.3%  
29-05-25 Thu 1534.3 -43.9 56.62k -2.8%  
28-05-25 Wed 1582.9 4.7 77.55k 0.3%  
27-05-25 Tue 1578.2 75.2 243.84k 4.8%  
26-05-25 Mon 1643.5 -65.3 186.62k -4.0%  
23-05-25 Fri 1568.3 35.2 162.78k 2.3%  
22-05-25 Thu 1533.1 5.6 45.31k 0.4%  
21-05-25 Wed 1527.5 3.5 44.31k 0.2%  
20-05-25 Tue 1524 -57.4 53.28k -3.6%  
19-05-25 Mon 1581.4 -1.8 67.32k -0.1%  
16-05-25 Fri 1583.2 -5.1 39.25k -0.3%  
15-05-25 Thu 1588.3 22.2 88.14k 1.4%  
14-05-25 Wed 1566.1 -4.8 47.59k -0.3%  
13-05-25 Tue 1570.9 -8.2 40.61k -0.5%  
12-05-25 Mon 1475.3 -4.4 58.68k -0.3%  
09-05-25 Fri 1579.1 103.8 53.04k 7.0%  
08-05-25 Thu 1479.7 24.8 85.2k 1.7%  
07-05-25 Wed 1454.9 16.6 58.43k 1.2%  
06-05-25 Tue 1438.3 -48.3 32.26k -3.2%  
05-05-25 Mon 1486.6 48.3 38.54k 3.4%  
02-05-25 Fri 1438.3 -6.6 44.78k -0.5%  
30-04-25 Wed 1444.9 -56.2 72.57k -3.7%  
29-04-25 Tue 1501.1 -46.9 49.94k -3.0%  
28-04-25 Mon 1548 -36 58.69k -2.3%  
25-04-25 Fri 1584 -43.3 82.06k -2.7%  
24-04-25 Thu 1627.3 3.6 57.41k 0.2%  
23-04-25 Wed 1623.7 1.5 59.03k 0.1%  
22-04-25 Tue 1622.2 10.2 87.97k 0.6%  
21-04-25 Mon 1612 -55.4 85.36k -3.3%  
17-04-25 Thu 1667.4 59.8 230.3k 3.7%  
16-04-25 Wed 1607.6 -6 40.64k -0.4%  
15-04-25 Tue 1613.6 63.05 71.66k 4.1%  
11-04-25 Fri 1550.55 51.6 53.33k 3.4%  
09-04-25 Wed 1498.95 -63.5 50.9k -4.1%  
08-04-25 Tue 1562.45 92.85 94.82k 6.3%  
07-04-25 Mon 1469.6 -85.6 191.44k -5.5%  
04-04-25 Fri 1555.2 -69.05 77.63k -4.3%  
03-04-25 Thu 1624.25 41.3 41.69k 2.6%  
02-04-25 Wed 1567.05 10 60.75k 0.6%  
01-04-25 Tue 1582.95 15.9 32.68k 1.0%  
28-03-25 Fri 1557.05 -78.25 111.53k -4.8%