Ganesha Ecosphere share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Ganesha Ecosphere		MCap (aprox) 2550.8 Crores	Symbol : GANECOS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.0%	-10.3%	24.9%	27.1%	9.3%	-37.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	955.6	-93.9	1.73m	-8.9%
21-05-26	Thu	1049.5	27.6	214.68k	2.7%	Data Update : 8 PM
20-05-26	Wed	1021.9	-8.7	163.37k	-0.8%	22-05-26 : 955.6
19-05-26	Tue	1030.6	1.2	123.92k	0.1%
18-05-26	Mon	1029.4	12.5	115.95k	1.2%	Compared to  :  13-05-26 1038.3
15-05-26	Fri	1016.9	-10.5	85.57k	-1.0%
14-05-26	Thu	1027.4	-10.9	112.83k	-1.0%	7 Days %
13-05-26	Wed	1038.3	36.8	166.02k	3.7%	-8.0%
12-05-26	Tue	1001.5	-39.8	147.3k	-3.8%
11-05-26	Mon	1041.3	-22.3	199.86k	-2.1%	Compared to  :  22-04-26 1065
08-05-26	Fri	1063.6	29.4	379.36k	2.8%
07-05-26	Thu	1034.2	0.3	161.29k	0.0%	1 Month %
06-05-26	Wed	1033.9	-24	196.69k	-2.3%	-10.3%
05-05-26	Tue	1057.9	6.7	134.22k	0.6%	.
04-05-26	Mon	1051.2	1.65	199.52k	0.2%	Compared to  :  23-03-26 765.1
30-04-26	Thu	1049.55	-9.55	382.83k	-0.9%
29-04-26	Wed	1059.1	21.15	253.55k	2.0%	2 Months %
28-04-26	Tue	1037.95	-21.2	91.22k	-2.0%	24.9%
27-04-26	Mon	1059.15	50.65	402.47k	5.0%
24-04-26	Fri	1008.5	-25.15	222.71k	-2.4%	Compared to  :  23-02-26 752.05
23-04-26	Thu	1033.65	-31.35	207.65k	-2.9%
22-04-26	Wed	1065	3.8	164.67k	0.4%	3 Months %
21-04-26	Tue	1061.2	26.05	323.64k	2.5%	27.1%
20-04-26	Mon	1035.15	-18.5	173.43k	-1.8%
17-04-26	Fri	1053.65	-20.65	276.56k	-1.9%	Compared to  :  21-11-25 874.4
16-04-26	Thu	1074.3	17.05	710.5k	1.6%
15-04-26	Wed	1057.25	8.1	306.69k	0.8%	6 Months %
13-04-26	Mon	1049.15	3.4	534.01k	0.3%	9.3%
10-04-26	Fri	1045.75	-6.4	277.92k	-0.6%
09-04-26	Thu	1052.15	19.25	1.17m	1.9%	Compared to  :  22-05-25 1524
08-04-26	Wed	1032.9	-75.7	1.15m	-6.8%
07-04-26	Tue	1108.6	-16.85	1.2m	-1.5%	1 year %
06-04-26	Mon	1125.45	15.3	4.92m	1.4%	-37.3%
02-04-26	Thu	1110.15	87.95	20.06m	8.6%
01-04-26	Wed	1022.2	170.35	3.77m	20.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	851.85	71.15	6.25m	9.1%
27-03-26	Fri	780.7	14.05	387.45k	1.8%
25-03-26	Wed	766.65	-14.3	79.08k	-1.8%
24-03-26	Tue	780.95	15.85	83.24k	2.1%
23-03-26	Mon	765.1	-40.1	92.07k	-5.0%
20-03-26	Fri	805.2	-14.8	136.22k	-1.8%
19-03-26	Thu	820	-17.45	75.93k	-2.1%
18-03-26	Wed	837.45	63	158.48k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	774.45	-4.65	68.26k	-0.6%
26-02-26	Thu	779.1	17.4	64.55k	2.3%
25-02-26	Wed	761.7	19.65	58.8k	2.6%
24-02-26	Tue	742.05	-10	62.77k	-1.3%
23-02-26	Mon	752.05	-21.45	58.59k	-2.8%
20-02-26	Fri	773.5	-22.1	40.6k	-2.8%
19-02-26	Thu	795.6	-3.6	50.17k	-0.5%
18-02-26	Wed	799.2	-4.65	89.87k	-0.6%
17-02-26	Tue	803.85	-33.7	92.51k	-4.0%
16-02-26	Mon	837.55	-8.45	64.7k	-1.0%
13-02-26	Fri	846	4.3	144.29k	0.5%
12-02-26	Thu	841.7	20.1	618.59k	2.4%
11-02-26	Wed	821.6	136.9	2.39m	20.0%
10-02-26	Tue	684.7	-4.35	37.86k	-0.6%
09-02-26	Mon	689.05	-14.65	42.05k	-2.1%
06-02-26	Fri	703.7	-0.55	29.03k	-0.1%
05-02-26	Thu	704.25	19.2	114.72k	2.8%
04-02-26	Wed	685.05	-28.3	73.75k	-4.0%
03-02-26	Tue	713.35	28.15	67.9k	4.1%
02-02-26	Mon	685.2	15.35	37.7k	2.3%
01-02-26	Sun	669.85	-5.05	45.56k	-0.7%
30-01-26	Fri	674.9	3.95	54.3k	0.6%
29-01-26	Thu	670.95	-11.7	60.48k	-1.7%
28-01-26	Wed	682.65	-9.65	69.73k	-1.4%
27-01-26	Tue	692.3	1.15	45.39k	0.2%
23-01-26	Fri	691.15	-5.9	74.25k	-0.8%
22-01-26	Thu	697.05	-26.2	85.84k	-3.6%
21-01-26	Wed	723.25	-13.5	63.34k	-1.8%
20-01-26	Tue	736.75	-5.55	74.8k	-0.7%
19-01-26	Mon	742.3	-34.5	106.43k	-4.4%
16-01-26	Fri	776.8	-17.5	36.26k	-2.2%
14-01-26	Wed	794.3	-12.7	102.15k	-1.6%
13-01-26	Tue	807	-21.1	59.59k	-2.5%
12-01-26	Mon	828.1	10.35	272.9k	1.3%
09-01-26	Fri	817.75	-7.9	38.56k	-1.0%
08-01-26	Thu	825.65	-9.5	93.99k	-1.1%
07-01-26	Wed	835.15	-16.15	71.79k	-1.9%
06-01-26	Tue	851.3	10.45	60.17k	1.2%
05-01-26	Mon	840.85	-9.7	36.12k	-1.1%
02-01-26	Fri	850.55	4.05	77.83k	0.5%
01-01-26	Thu	846.5	-11.15	39.1k	-1.3%
31-12-25	Wed	857.65	-14.55	34.31k	-1.7%
30-12-25	Tue	872.2	-2.45	50.33k	-0.3%
29-12-25	Mon	874.65	11.1	98.72k	1.3%
26-12-25	Fri	863.55	-8.05	68.6k	-0.9%
24-12-25	Wed	871.6	-21.25	60.68k	-2.4%
23-12-25	Tue	892.85	9.65	55.95k	1.1%
22-12-25	Mon	883.2	-32.05	55.87k	-3.5%
19-12-25	Fri	915.25	-4.85	87.33k	-0.5%
18-12-25	Thu	920.1	20.25	113.57k	2.3%
17-12-25	Wed	899.85	25.85	85.11k	3.0%
16-12-25	Tue	874	3.4	71.7k	0.4%
15-12-25	Mon	870.6	3.2	73.2k	0.4%
12-12-25	Fri	867.4	-24.8	71.65k	-2.8%
11-12-25	Thu	892.2	-8.25	72.29k	-0.9%
10-12-25	Wed	900.45	-4.75	111.34k	-0.5%
09-12-25	Tue	905.2	27.7	106.63k	3.2%
08-12-25	Mon	877.5	-14.35	52.1k	-1.6%
05-12-25	Fri	891.85	-9.1	59.98k	-1.0%
04-12-25	Thu	900.95	-12.3	88.02k	-1.3%
03-12-25	Wed	913.25	-3.95	82.26k	-0.4%
02-12-25	Tue	917.2	-8.3	150.83k	-0.9%
01-12-25	Mon	925.5	-19.6	291.32k	-2.1%
28-11-25	Fri	945.1	75.4	900.73k	8.7%
27-11-25	Thu	869.7	16.9	281.51k	2.0%
26-11-25	Wed	852.8	18.8	584.7k	2.3%
25-11-25	Tue	834	-15.1	155.4k	-1.8%
24-11-25	Mon	849.1	-25.3	398.95k	-2.9%
21-11-25	Fri	874.4	-44.5	210.7k	-4.8%
20-11-25	Thu	918.9	-16.6	93.05k	-1.8%
19-11-25	Wed	935.5	-36.7	110.65k	-3.8%
18-11-25	Tue	972.2	5.6	77.88k	0.6%
17-11-25	Mon	966.6	-17.2	65.51k	-1.7%
14-11-25	Fri	983.8	13.6	232.99k	1.4%
13-11-25	Thu	970.2	-79.9	384.29k	-7.6%
12-11-25	Wed	1050.1	-104.7	410.9k	-9.1%
11-11-25	Tue	1154.8	-19.4	39.05k	-1.7%
10-11-25	Mon	1174.2	-27.6	46.22k	-2.3%
07-11-25	Fri	1201.8	-11.3	28.89k	-0.9%
06-11-25	Thu	1213.1	-7.1	15.05k	-0.6%
04-11-25	Tue	1220.2	-12.3	33.99k	-1.0%
03-11-25	Mon	1232.5	8.5	22.96k	0.7%
31-10-25	Fri	1224	8.3	24.18k	0.7%
30-10-25	Thu	1215.7	0.5	21.72k	0.0%
29-10-25	Wed	1215.2	-2.6	33.07k	-0.2%
28-10-25	Tue	1217.8	-0.6	14.39k	0.0%
27-10-25	Mon	1218.4	-20	23.53k	-1.6%
24-10-25	Fri	1238.4	14.9	7.93k	1.2%
23-10-25	Thu	1223.5	18.4	93.64k	1.5%
21-10-25	Tue	1205.1	-24	30k	-2.0%
20-10-25	Mon	1229.1	-0.5	145.09k	0.0%
17-10-25	Fri	1229.6	-1	50.6k	-0.1%
16-10-25	Thu	1230.6	0	33.24k	0.0%
15-10-25	Wed	1230.6	-0.5	99.61k	0.0%
14-10-25	Tue	1231.1	6.1	20.2k	0.5%
13-10-25	Mon	1225	4.1	18.24k	0.3%
10-10-25	Fri	1220.9	1.1	140.84k	0.1%
09-10-25	Thu	1219.8	-8.1	33.42k	-0.7%
08-10-25	Wed	1227.9	16.2	24.76k	1.3%
07-10-25	Tue	1211.7	5.4	27.7k	0.4%
06-10-25	Mon	1206.3	28.1	23.56k	2.4%
03-10-25	Fri	1178.2	17	79.35k	1.5%
01-10-25	Wed	1161.2	-31.5	45.59k	-2.6%
30-09-25	Tue	1192.7	-2.2	22.21k	-0.2%
29-09-25	Mon	1194.9	-8.1	54.34k	-0.7%
26-09-25	Fri	1203	-56.4	70.61k	-4.5%
25-09-25	Thu	1259.4	2.6	28.55k	0.2%
24-09-25	Wed	1256.8	-20.8	67.61k	-1.6%
23-09-25	Tue	1277.6	-14	54.51k	-1.1%
22-09-25	Mon	1291.6	-10.2	36.09k	-0.8%
19-09-25	Fri	1301.8	-23.1	94.53k	-1.7%
18-09-25	Thu	1324.9	16.4	32.84k	1.3%
17-09-25	Wed	1308.5	-11	18.34k	-0.8%
16-09-25	Tue	1319.5	-17.2	22.99k	-1.3%
15-09-25	Mon	1336.7	10.9	21.5k	0.8%
12-09-25	Fri	1325.8	-0.7	21.81k	-0.1%
11-09-25	Thu	1326.5	-11.1	25.17k	-0.8%
10-09-25	Wed	1337.6	0.7	13.03k	0.1%
09-09-25	Tue	1336.9	1.6	17.28k	0.1%
08-09-25	Mon	1335.3	-26	68.67k	-1.9%
05-09-25	Fri	1361.3	12.9	22.42k	1.0%
04-09-25	Thu	1348.4	-3.4	14.72k	-0.3%
03-09-25	Wed	1351.8	20.9	18.51k	1.6%
02-09-25	Tue	1330.9	-8.2	17.67k	-0.6%
01-09-25	Mon	1339.1	0.1	20.93k	0.0%
29-08-25	Fri	1339	-52.1	42.54k	-3.7%
28-08-25	Thu	1391.1	30.2	41.43k	2.2%
26-08-25	Tue	1360.9	-31.5	23.55k	-2.3%
25-08-25	Mon	1392.4	24.7	36.57k	1.8%
22-08-25	Fri	1367.7	8.2	56.41k	0.6%
21-08-25	Thu	1359.5	33.4	165.53k	2.5%
20-08-25	Wed	1326.1	-13.2	49.84k	-1.0%
19-08-25	Tue	1339.3	-71.7	200.56k	-5.1%
18-08-25	Mon	1411	-16.6	20.17k	-1.2%
14-08-25	Thu	1427.6	-40.4	21.24k	-2.8%
13-08-25	Wed	1468	55.8	82.21k	4.0%
12-08-25	Tue	1412.2	20.9	24.7k	1.5%
11-08-25	Mon	1391.3	-47.7	70.12k	-3.3%
08-08-25	Fri	1439	-15	119.65k	-1.0%
07-08-25	Thu	1454	-8.8	20.5k	-0.6%
06-08-25	Wed	1462.8	-21	78.12k	-1.4%
05-08-25	Tue	1483.8	-1.1	62.05k	-0.1%
04-08-25	Mon	1484.9	-5.8	47.28k	-0.4%
01-08-25	Fri	1490.7	5.5	74.6k	0.4%
31-07-25	Thu	1485.2	3.5	28.08k	0.2%
30-07-25	Wed	1481.7	11.6	80.07k	0.8%
29-07-25	Tue	1470.1	-19.7	51.4k	-1.3%
28-07-25	Mon	1489.8	15.3	49k	1.0%
25-07-25	Fri	1474.5	-50	163.19k	-3.3%
24-07-25	Thu	1524.5	13	42.11k	0.9%
23-07-25	Wed	1511.5	-0.2	29.32k	0.0%
22-07-25	Tue	1511.7	-51.6	47.02k	-3.3%
21-07-25	Mon	1563.3	13.8	85.9k	0.9%
18-07-25	Fri	1549.5	25.5	158.07k	1.7%
17-07-25	Thu	1524	31.9	44.61k	2.1%
16-07-25	Wed	1492.1	-0.3	50.81k	0.0%
15-07-25	Tue	1492.4	-12.9	40.65k	-0.9%
14-07-25	Mon	1505.3	-13.3	40.35k	-0.9%
11-07-25	Fri	1518.6	22.1	29.24k	1.5%
10-07-25	Thu	1528	-9.4	33.31k	-0.6%
09-07-25	Wed	1505.9	-31.9	34.87k	-2.1%
08-07-25	Tue	1537.8	13.7	67.94k	0.9%
07-07-25	Mon	1524.1	46	124.86k	3.1%
04-07-25	Fri	1478.1	-2.2	26.17k	-0.1%
03-07-25	Thu	1480.3	-14.6	65.62k	-1.0%
02-07-25	Wed	1494.9	22.9	182.45k	1.6%
01-07-25	Tue	1472	-9.2	50.84k	-0.6%
30-06-25	Mon	1481.2	10.1	46.03k	0.7%
27-06-25	Fri	1471.1	17.6	74.33k	1.2%
26-06-25	Thu	1453.5	-9.5	31.19k	-0.6%
25-06-25	Wed	1463	-11.1	46.76k	-0.8%
24-06-25	Tue	1474.1	-11.1	27.69k	-0.7%
23-06-25	Mon	1485.2	-5	169.26k	-0.3%
20-06-25	Fri	1490.2	-13.4	34.2k	-0.9%
19-06-25	Thu	1503.6	-6	39.69k	-0.4%
18-06-25	Wed	1509.6	-50.7	55.74k	-3.2%
17-06-25	Tue	1560.3	75.5	194.43k	5.1%
16-06-25	Mon	1484.8	-26	39k	-1.7%
13-06-25	Fri	1510.8	25.5	62.72k	1.7%
12-06-25	Thu	1485.3	-7.2	45.81k	-0.5%
11-06-25	Wed	1492.5	15.9	41.87k	1.1%
10-06-25	Tue	1476.6	-0.4	32.02k	0.0%
09-06-25	Mon	1477	-12.3	54.39k	-0.8%
06-06-25	Fri	1489.3	-29.2	43.61k	-1.9%
05-06-25	Thu	1518.5	32	52.56k	2.2%
04-06-25	Wed	1486.5	-47.8	88.51k	-3.1%
03-06-25	Tue	1534.3	-43.9	56.62k	-2.8%
02-06-25	Mon	1578.2	-4.7	69.98k	-0.3%
30-05-25	Fri	1582.9	4.7	77.55k	0.3%
29-05-25	Thu	1578.2	-65.3	186.62k	-4.0%
28-05-25	Wed	1643.5	75.2	243.84k	4.8%
27-05-25	Tue	1568.3	35.2	162.78k	2.3%
26-05-25	Mon	1533.1	5.6	45.31k	0.4%
23-05-25	Fri	1527.5	3.5	44.31k	0.2%
22-05-25	Thu	1524	-57.4	53.28k	-3.6%
21-05-25	Wed	1581.4	-1.8	67.32k	-0.1%