Ganesha Ecoverse Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Ganesha Ecoverse Limited		MCap (aprox) 56 Crores	Symbol : 539041	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%		-7.7%	-14.1%	-15.7%	-33.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	22.75		36.25k	-3.2%
08-11-26	Sun					Data Update : 7 PM
06-11-26	Fri					09-11-26 : 22.75
05-11-26	Thu	23.5	-0.42	2.5k	-1.8%
04-11-26	Wed	23.92		1.25k	4.0%	Compared to  :  30-10-26 22.87
03-11-26	Tue
02-11-26	Mon	23	0.13	2.5k	0.6%	7 Days %
30-10-26	Fri	22.87	-2.26	22.5k	-9.0%	-0.5%
29-10-26	Thu	25.13	0.68	12.5k	2.8%
28-10-26	Wed	24.45	1.45	15k	6.3%	Compared to  :  09-10-26
27-10-26	Tue	23	1.01	18.75k	4.6%
26-10-26	Mon	21.99	0.3	6.25k	1.4%	1 Month %
23-10-26	Fri	21.69	-1.34	18.75k	-5.8%
22-10-26	Thu	23.03		6.25k	-4.8%	.
21-10-26	Wed					Compared to  :  09-09-26 24.65
19-10-26	Mon
16-10-26	Fri					2 Months %
15-10-26	Thu	24.19	0.39	27.5k	1.6%	-7.7%
14-10-26	Wed	23.8	1.05	15k	4.6%
13-10-26	Tue	22.75	-0.25	7.5k	-1.1%	Compared to  :  10-08-26 26.49
12-10-26	Mon	23		1.25k	0.0%
09-10-26	Fri					3 Months %
08-10-26	Thu	23.01		6.25k	1.5%	-14.1%
07-10-26	Wed
06-10-26	Tue	22.67	0.32	75k	1.4%	Compared to  :  08-05-26 27
05-10-26	Mon	22.35	-0.66	23.75k	-2.9%
01-10-26	Thu	23.01	0	3.75k	0.0%	6 Months %
30-09-26	Wed	23.01	-0.92	10k	-3.8%	-15.7%
29-09-26	Tue	23.93	-0.06	5k	-0.3%
28-09-26	Mon	23.99	-0.02	22.5k	-0.1%	Compared to  :  10-11-25 34
25-09-26	Fri	24.01	-0.98	10k	-3.9%
24-09-26	Thu	24.99	0.61	17.5k	2.5%	1 year %
23-09-26	Wed	24.38	0.14	21.25k	0.6%	-33.1%
22-09-26	Tue	24.24	-0.76	22.5k	-3.0%
21-09-26	Mon	25	-1.08	36.25k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	26.08	0.24	37.5k	0.9%
17-09-26	Thu	25.84	0.94	3.75k	3.8%
16-09-26	Wed	24.9	1.15	20k	4.8%
15-09-26	Tue	23.75	-1.02	7.5k	-4.1%
11-09-26	Fri	24.77	1.17	11.25k	5.0%
10-09-26	Thu	23.6	-1.05	11.25k	-4.3%
09-09-26	Wed	24.65		5k	0.2%
08-09-26	Tue
07-09-26	Mon	24.6	-0.41	48.75k	-1.6%
04-09-26	Fri	25.01	-0.99	3.75k	-3.8%
03-09-26	Thu	26	0	2.5k	0.0%
02-09-26	Wed	26	-0.4	22.5k	-1.5%
01-09-26	Tue	26.4	0.47	7.5k	1.8%
31-08-26	Mon	25.93	1.23	8.75k	5.0%
28-08-26	Fri	24.7	-1.3	3.75k	-5.0%
27-08-26	Thu	26	0.5	5k	2.0%
26-08-26	Wed	25.5	0	5k	0.0%
25-08-26	Tue	25.5	-0.97	12.5k	-3.7%
24-08-26	Mon	26.47		25k	0.9%
21-08-26	Fri
20-08-26	Thu	26.23	1.22	10k	4.9%
19-08-26	Wed	25.01		15k	-1.7%
18-08-26	Tue
17-08-26	Mon	25.45	1.05	15k	4.3%
14-08-26	Fri	24.4	0.65	51.25k	2.7%
13-08-26	Thu	23.75	-1.23	37.5k	-4.9%
12-08-26	Wed	24.98	-1.01	45k	-3.9%
11-08-26	Tue	25.99	-0.5	28.75k	-1.9%
10-08-26	Mon	26.49	-0.36	31.25k	-1.3%
07-08-26	Fri	26.85	0.01	6.25k	0.0%
06-08-26	Thu	26.84	-0.1	5k	-0.4%
05-08-26	Wed	26.94	0.65	16.25k	2.5%
04-08-26	Tue	26.29	-0.71	5k	-2.6%
03-08-26	Mon	27	-1.35	57.5k	-4.8%
31-07-26	Fri	28.35	-0.63	26.25k	-2.2%
30-07-26	Thu	28.98	-1.02	6.25k	-3.4%
29-07-26	Wed	30	#N/A	16.25k	4.3%
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	28.75	-0.53	7.5k	-1.8%
24-07-26	Fri	29.28	1.38	13.75k	4.9%
23-07-26	Thu	27.9	0.76	3.75k	2.8%
22-07-26	Wed	27.14	-1.37	7.5k	-4.8%
21-07-26	Tue	28.51	-0.69	15k	-2.4%
20-07-26	Mon	29.2	-0.8	6.25k	-2.7%
17-07-26	Fri	30	0.5	7.5k	1.7%
16-07-26	Thu	29.5	#N/A	15k	-1.7%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	30	-0.45	5k	-1.5%
13-07-26	Mon	30.45	-1.3	12.5k	-4.1%
10-07-26	Fri	31.75	-0.3	38.75k	-0.9%
09-07-26	Thu	32.05	-1.14	11.25k	-3.4%
08-07-26	Wed	33.19	#N/A	12.5k	3.1%
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	32.2	-1.2	7.5k	-3.6%
03-07-26	Fri	33.4	1.11	48.75k	3.4%
02-07-26	Thu	32.29	0.79	31.25k	2.5%
01-07-26	Wed	31.5	0.85	12.5k	2.8%
30-06-26	Tue	30.65	1.32	5k	4.5%
29-06-26	Mon	29.33	-0.97	7.5k	-3.2%
25-06-26	Thu	30.3	-1.59	18.75k	-5.0%
24-06-26	Wed	31.89	-0.56	7.5k	-1.7%
23-06-26	Tue	32.45	-0.56	46.25k	-1.7%
22-06-26	Mon	33.01	2.95	62.5k	9.8%
19-06-26	Fri	30.06	1.93	71.25k	6.9%
18-06-26	Thu	28.13	-1.32	22.75k	-4.5%
17-06-26	Wed	29.45	1.46	76.25k	5.2%
16-06-26	Tue	27.99	2.54	96.25k	10.0%
15-06-26	Mon	25.45	0	8.75k	0.0%
12-06-26	Fri	25.45	0.45	11.25k	1.8%
11-06-26	Thu	25	0.12	16.25k	0.5%
10-06-26	Wed	24.88	-0.12	10k	-0.5%
09-06-26	Tue	25	1.01	1.25k	4.2%
08-06-26	Mon	23.99	-0.51	28.75k	-2.1%
05-06-26	Fri	24.5	-0.17	11.25k	-0.7%
04-06-26	Thu	24.67	0.62	27.5k	2.6%
03-06-26	Wed	24.05	0.87	32.5k	3.8%
02-06-26	Tue	23.18	-0.49	21.25k	-2.1%
01-06-26	Mon	23.67	0.71	27.5k	3.1%
29-05-26	Fri	22.96	0.01	10k	0.0%
27-05-26	Wed	22.95	-0.07	100k	-0.3%
26-05-26	Tue	23.02	-0.01	118.75k	0.0%
25-05-26	Mon	23.03	-0.97	75k	-4.0%
22-05-26	Fri	24	-0.11	57.5k	-0.5%
21-05-26	Thu	24.11	-0.39	1.25k	-1.6%
20-05-26	Wed	24.5	-0.5	43.75k	-2.0%
19-05-26	Tue	25	1.05	17.5k	4.4%
18-05-26	Mon	23.95	-1.23	18.75k	-4.9%
15-05-26	Fri	25.18	-1.32	11.25k	-5.0%
14-05-26	Thu	26.5	0.85	22.5k	3.3%
13-05-26	Wed	25.65	0	1.25k	0.0%
12-05-26	Tue	25.65	#N/A	8.75k	-5.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	27	-0.07	1.25k	-0.3%
07-05-26	Thu	27.07	-0.81	11.25k	-2.9%
06-05-26	Wed	27.88	0.64	8.75k	2.3%
05-05-26	Tue	27.24	0.76	12.5k	2.9%
04-05-26	Mon	26.48	-0.92	5k	-3.4%
30-04-26	Thu	27.4	0.45	16.25k	1.7%
29-04-26	Wed	26.95	1.26	17.5k	4.9%
28-04-26	Tue	25.69	-1.22	10k	-4.5%
27-04-26	Mon	26.91	-0.55	11.25k	-2.0%
24-04-26	Fri	27.46	-0.76	18.75k	-2.7%
23-04-26	Thu	28.22	0	8.75k	0.0%
22-04-26	Wed	28.22	0.52	67.5k	1.9%
21-04-26	Tue	27.7	-0.16	1.25k	-0.6%
20-04-26	Mon	27.86	0.91	2.5k	3.4%
17-04-26	Fri	26.95	-0.04	17.5k	-0.1%
16-04-26	Thu	26.99	0.26	18.75k	1.0%
15-04-26	Wed	26.73	-1.27	23.75k	-4.5%
13-04-26	Mon	28	0.15	1.25k	0.5%
10-04-26	Fri	27.85	-1.3	13.75k	-4.5%
09-04-26	Thu	29.15	0.64	22.5k	2.2%
08-04-26	Wed	28.51	0.99	38.75k	3.6%
07-04-26	Tue	27.52	0.25	28.75k	0.9%
06-04-26	Mon	27.27	2.57	52.5k	10.4%
02-04-26	Thu	24.7	4.11	66.25k	20.0%
01-04-26	Wed	20.59	3.43	48.75k	20.0%
30-03-26	Mon	17.16	-1.31	118.75k	-7.1%
27-03-26	Fri	18.47	-1.6	207.5k	-8.0%
25-03-26	Wed	20.07	-0.17	43.75k	-0.8%
24-03-26	Tue	20.24	-0.16	113.75k	-0.8%
23-03-26	Mon	20.4	-2.23	157.5k	-9.9%
20-03-26	Fri	22.63	-0.25	35k	-1.1%
19-03-26	Thu	22.88	-1.14	18.75k	-4.7%
18-03-26	Wed	24.02	-2.25	50k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.27	0.01	1.25k	0.0%
26-02-26	Thu	26.26	-0.24	30k	-0.9%
25-02-26	Wed	26.5	-0.6	18.75k	-2.2%
24-02-26	Tue	27.1	0.34	3.75k	1.3%
23-02-26	Mon	26.76	-1.23	18.75k	-4.4%
20-02-26	Fri	27.99	0.99	51.25k	3.7%
19-02-26	Thu	27	0.24	10k	0.9%
18-02-26	Wed	26.76	-0.73	8.75k	-2.7%
17-02-26	Tue	27.49	0.79	8.75k	3.0%
16-02-26	Mon	26.7	-0.05	10k	-0.2%
13-02-26	Fri	26.75	-1.12	13.75k	-4.0%
12-02-26	Thu	27.87	0.39	11.25k	1.4%
11-02-26	Wed	27.48	#N/A	25k	5.2%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	26.12	0.32	20k	1.2%
06-02-26	Fri	25.8	-0.2	11.25k	-0.8%
05-02-26	Thu	26	1.42	56.25k	5.8%
04-02-26	Wed	24.58	-0.68	10k	-2.7%
03-02-26	Tue	25.26	-1.13	26.25k	-4.3%
02-02-26	Mon	26.39	0.98	12.5k	3.9%
01-02-26	Sun	25.41	-1.59	50k	-5.9%
30-01-26	Fri	27	-0.6	27.5k	-2.2%
29-01-26	Thu	27.6	1.25	26.25k	4.7%
28-01-26	Wed	26.35	-1.61	26.25k	-5.8%
27-01-26	Tue	27.96	0.1	22.5k	0.4%
23-01-26	Fri	27.86	0	6.25k	0.0%
22-01-26	Thu	27.86	1.15	53.75k	4.3%
21-01-26	Wed	26.71	-1.92	90k	-6.7%
20-01-26	Tue	28.63	#N/A	33.75k	6.6%
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	26.86	-0.13	6.25k	-0.5%
14-01-26	Wed	26.99	-0.26	10k	-1.0%
13-01-26	Tue	27.25	-0.01	1.25k	0.0%
12-01-26	Mon	27.26	-0.49	6.25k	-1.8%
09-01-26	Fri	27.75	0.07	30k	0.3%
08-01-26	Thu	27.68	0.22	32.5k	0.8%
07-01-26	Wed	27.46	-0.45	40k	-1.6%
06-01-26	Tue	27.91	-0.68	30k	-2.4%
05-01-26	Mon	28.59	-0.41	12.5k	-1.4%
02-01-26	Fri	29	0.53	5k	1.9%
01-01-26	Thu	28.47	-0.38	117.5k	-1.3%
31-12-25	Wed	28.85	-0.06	5k	-0.2%
30-12-25	Tue	28.75	0.1	15k	0.3%
29-12-25	Mon	28.81	-0.38	52.5k	-1.3%
26-12-25	Fri	29.19	1.19	8.75k	4.3%
24-12-25	Wed	28	#N/A	33.75k	-2.9%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	28.85	-0.65	22.5k	-2.2%
19-12-25	Fri	29.5	-0.5	11.25k	-1.7%
18-12-25	Thu	30	0.01	11.25k	0.0%
17-12-25	Wed	29.99	0.92	18.75k	3.2%
16-12-25	Tue	29.07	0.1	21.25k	0.3%
15-12-25	Mon	28.97	0.47	8.75k	1.6%
12-12-25	Fri	28.5	-1.49	42.5k	-5.0%
11-12-25	Thu	29.99	1.39	2.5k	4.9%
10-12-25	Wed	28.6	#N/A	27.5k	-10.3%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	31.88	2.78	1.25k	9.6%
05-12-25	Fri	29.1	0.1	5k	0.3%
04-12-25	Thu	29	-0.51	48.75k	-1.7%
03-12-25	Wed	29.51	-0.71	22.5k	-2.3%
02-12-25	Tue	30.22	0	3.75k	0.0%
01-12-25	Mon	30.22	-2.7	13.75k	-8.2%
28-11-25	Fri	32.92	3.36	1.25k	11.4%
27-11-25	Thu	29.56	-0.44	22.5k	-1.5%
26-11-25	Wed	30	-0.35	16.25k	-1.2%
25-11-25	Tue	30.35	0	2.5k	0.0%
24-11-25	Mon	30.35	-0.9	58.75k	-2.9%
21-11-25	Fri	31.25	-0.7	11.25k	-2.2%
20-11-25	Thu	31.95	0.08	11.25k	0.3%
19-11-25	Wed	31.87	-1.08	165k	-3.3%
18-11-25	Tue	32.95	-0.48	63.75k	-1.4%
17-11-25	Mon	33.43	-0.97	25k	-2.8%
14-11-25	Fri	34.4	1.4	8.75k	4.2%
13-11-25	Thu	33	-0.71	17.5k	-2.1%
12-11-25	Wed	33.71	-0.43	31.25k	-1.3%
11-11-25	Tue	34.14	0.14	10k	0.4%
10-11-25	Mon	34	-0.1	5k	-0.3%
07-11-25	Fri	34.1	0.11	30k	0.3%