Ganesha Ecoverse Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ganesha Ecoverse Limited		MCap (aprox) 62 Crores	Symbol : 539041	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.1%	-13.8%	-17.2%	-21.2%	-36.6%	-32.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	23.8	-1.42	120k	-5.6%
26-02-26	Thu	25.22	-1.05	16.25k	-4.0%	Data Update : 8 PM
25-02-26	Wed	26.27	0.01	1.25k	0.0%	27-02-26 : 23.8
24-02-26	Tue	26.26	-0.24	30k	-0.9%
23-02-26	Mon	26.5	-0.6	18.75k	-2.2%	Compared to  :  19-02-26 26.76
20-02-26	Fri	27.1	0.34	3.75k	1.3%
19-02-26	Thu	26.76	-1.23	18.75k	-4.4%	7 Days %
18-02-26	Wed	27.99	0.99	51.25k	3.7%	-11.1%
17-02-26	Tue	27	0.24	10k	0.9%
16-02-26	Mon	26.76	-0.73	8.75k	-2.7%	Compared to  :  27-01-26 27.6
13-02-26	Fri	27.49	0.79	8.75k	3.0%
12-02-26	Thu	26.7	-0.05	10k	-0.2%	1 Month %
11-02-26	Wed	26.75	-1.12	13.75k	-4.0%	-13.8%
10-02-26	Tue	27.87	0.39	11.25k	1.4%	.
09-02-26	Mon	27.48		25k	5.2%	Compared to  :  26-12-25 28.75
06-02-26	Fri
05-02-26	Thu	26.12	0.32	20k	1.2%	2 Months %
04-02-26	Wed	25.8	-0.2	11.25k	-0.8%	-17.2%
03-02-26	Tue	26	1.42	56.25k	5.8%
02-02-26	Mon	24.58	-0.68	10k	-2.7%	Compared to  :  27-11-25 30.22
01-02-26	Sun	25.26	-1.13	26.25k	-4.3%
30-01-26	Fri	26.39	0.98	12.5k	3.9%	3 Months %
29-01-26	Thu	25.41	-1.59	50k	-5.9%	-21.2%
28-01-26	Wed	27	-0.6	27.5k	-2.2%
27-01-26	Tue	27.6	1.25	26.25k	4.7%	Compared to  :  26-08-25 37.55
23-01-26	Fri	26.35	-1.61	26.25k	-5.8%
22-01-26	Thu	27.96	0.1	22.5k	0.4%	6 Months %
21-01-26	Wed	27.86	0	6.25k	0.0%	-36.6%
20-01-26	Tue	27.86	1.15	53.75k	4.3%
19-01-26	Mon	26.71	-1.92	90k	-6.7%	Compared to  :  27-02-25 35.24
16-01-26	Fri	28.63		33.75k	6.6%
14-01-26	Wed					1 year %
13-01-26	Tue	26.86	-0.13	6.25k	-0.5%	-32.5%
12-01-26	Mon	26.99	-0.26	10k	-1.0%
09-01-26	Fri	27.25	-0.01	1.25k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.26	-0.49	6.25k	-1.8%
07-01-26	Wed	27.75	0.07	30k	0.3%
06-01-26	Tue	27.68	0.22	32.5k	0.8%
05-01-26	Mon	27.46	-0.45	40k	-1.6%
02-01-26	Fri	27.91	-0.68	30k	-2.4%
01-01-26	Thu	28.59	-0.41	12.5k	-1.4%
31-12-25	Wed	29	0.53	5k	1.9%
30-12-25	Tue	28.47	-0.38	117.5k	-1.3%
29-12-25	Mon	28.85	0.1	15k	0.3%
26-12-25	Fri	28.75	-0.06	5k	-0.2%
24-12-25	Wed	28.81	-0.38	52.5k	-1.3%
23-12-25	Tue	29.19	1.19	8.75k	4.3%
22-12-25	Mon	28		33.75k	-2.9%
19-12-25	Fri
18-12-25	Thu	28.85	-0.65	22.5k	-2.2%
17-12-25	Wed	29.5	-0.5	11.25k	-1.7%
16-12-25	Tue	30	0.01	11.25k	0.0%
15-12-25	Mon	29.99	0.92	18.75k	3.2%
12-12-25	Fri	29.07	0.1	21.25k	0.3%
11-12-25	Thu	28.97	0.47	8.75k	1.6%
10-12-25	Wed	28.5	-1.49	42.5k	-5.0%
09-12-25	Tue	29.99	1.39	2.5k	4.9%
08-12-25	Mon	28.6		27.5k	-10.3%
05-12-25	Fri
04-12-25	Thu	31.88	2.78	1.25k	9.6%
03-12-25	Wed	29.1	0.1	5k	0.3%
02-12-25	Tue	29	-0.51	48.75k	-1.7%
01-12-25	Mon	29.51	-0.71	22.5k	-2.3%
28-11-25	Fri	30.22	0	3.75k	0.0%
27-11-25	Thu	30.22	-2.7	13.75k	-8.2%
26-11-25	Wed	32.92	3.36	1.25k	11.4%
25-11-25	Tue	29.56	-0.44	22.5k	-1.5%
24-11-25	Mon	30	-0.35	16.25k	-1.2%
21-11-25	Fri	30.35	0	2.5k	0.0%
20-11-25	Thu	30.35	-0.9	58.75k	-2.9%
19-11-25	Wed	31.25	-0.7	11.25k	-2.2%
18-11-25	Tue	31.95	0.08	11.25k	0.3%
17-11-25	Mon	31.87	-1.08	165k	-3.3%
14-11-25	Fri	32.95	-0.48	63.75k	-1.4%
13-11-25	Thu	33.43	-0.97	25k	-2.8%
12-11-25	Wed	34.4	1.4	8.75k	4.2%
11-11-25	Tue	33	-0.71	17.5k	-2.1%
10-11-25	Mon	33.71	-0.43	31.25k	-1.3%
07-11-25	Fri	34.14	0.14	10k	0.4%
06-11-25	Thu	34	-0.1	5k	-0.3%
04-11-25	Tue	33.99	-0.02	12.5k	-0.1%
03-11-25	Mon	34.1	0.11	30k	0.3%
31-10-25	Fri	34.01	-0.74	1.25k	-2.1%
30-10-25	Thu	34.75	-0.26	3.75k	-0.7%
29-10-25	Wed	35.01	1.11	38.75k	3.3%
28-10-25	Tue	33.9	0.83	13.75k	2.5%
27-10-25	Mon	33.07	-0.33	15k	-1.0%
24-10-25	Fri	33.4	0.54	31.25k	1.6%
23-10-25	Thu	32.86	-0.94	31.25k	-2.8%
21-10-25	Tue	33.8	0	18.75k	0.0%
20-10-25	Mon	33.8	0.44	12.5k	1.3%
17-10-25	Fri	32.62	-0.57	41.25k	-1.7%
16-10-25	Thu	33.36	0.74	45k	2.3%
15-10-25	Wed	33.19	-0.52	115k	-1.5%
14-10-25	Tue	33.71	-0.48	3.75k	-1.4%
13-10-25	Mon	34.19	1.04	21.25k	3.1%
10-10-25	Fri	33.15	-1.1	65k	-3.2%
09-10-25	Thu	34.25	0.26	12.5k	0.8%
08-10-25	Wed	33.99	0	11.25k	0.0%
07-10-25	Tue	33.99	-0.01	106.25k	0.0%
06-10-25	Mon	34	0.56	41.25k	1.7%
03-10-25	Fri	33.44	-1.56	193.75k	-4.5%
01-10-25	Wed	35	0.03	37.5k	0.1%
30-09-25	Tue	34.97	-1.88	73.75k	-5.1%
29-09-25	Mon	36.85	-0.09	3.75k	-0.2%
26-09-25	Fri	36.94	0.45	13.75k	1.2%
25-09-25	Thu	36.49	-1.66	60k	-4.4%
24-09-25	Wed	38.15	-1.25	12.5k	-3.2%
23-09-25	Tue	39.4	1.4	11.25k	3.7%
22-09-25	Mon	37.59	0.12	12.5k	0.3%
19-09-25	Fri	38	0.41	17.5k	1.1%
18-09-25	Thu	37.47	0.04	38.75k	0.1%
17-09-25	Wed	37.43	-0.57	65k	-1.5%
16-09-25	Tue	38	-0.35	56.25k	-0.9%
15-09-25	Mon	38.35	-0.04	16.25k	-0.1%
12-09-25	Fri	38.39	0.49	6.25k	1.3%
11-09-25	Thu	37.9	-0.1	98.75k	-0.3%
10-09-25	Wed	38	-0.5	35.25k	-1.3%
09-09-25	Tue	38.5	0.47	11.25k	1.2%
08-09-25	Mon	38.03	#N/A	10k	-0.2%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	38.48	-0.51	46.25k	-1.3%
03-09-25	Wed	38.1	-0.38	18.75k	-1.0%
02-09-25	Tue	38.99	0	32.5k	0.0%
01-09-25	Mon	38.99	-0.11	6.25k	-0.3%
29-08-25	Fri	39.1	-0.9	8.75k	-2.3%
28-08-25	Thu	40	2.45	60k	6.5%
26-08-25	Tue	37.55	-0.83	7.5k	-2.2%
25-08-25	Mon	38.38	-1.11	10k	-2.8%
22-08-25	Fri	39.49	#N/A	7.5k	2.7%
21-08-25	Thu	#N/A	#N/A		#N/A
20-08-25	Wed	38.45	#N/A	13.75k	1.9%
19-08-25	Tue	#N/A	#N/A		#N/A
18-08-25	Mon	37.73	-0.07	6.25k	-0.2%
14-08-25	Thu	37.8	-1.03	23.75k	-2.7%
13-08-25	Wed	38.83	-0.23	42.5k	-0.6%
12-08-25	Tue	39.06	-1.44	26.25k	-3.6%
11-08-25	Mon	40.5	1.38	12.5k	3.5%
08-08-25	Fri	39.12	-0.52	12.5k	-1.3%
07-08-25	Thu	39.64	1.17	17.5k	3.0%
06-08-25	Wed	38.47	-0.64	40k	-1.6%
05-08-25	Tue	39.11	0	5k	0.0%
04-08-25	Mon	39.11	-0.47	88.75k	-1.2%
01-08-25	Fri	39.58	-1.1	98.75k	-2.7%
31-07-25	Thu	40.49	0.49	3.75k	1.2%
30-07-25	Wed	40.68	0.19	25k	0.5%
29-07-25	Tue	40	0.63	11.25k	1.6%
28-07-25	Mon	39.37	-0.79	27.75k	-2.0%
25-07-25	Fri	40.16	0.16	23.5k	0.4%
24-07-25	Thu	40	0.19	6.25k	0.5%
23-07-25	Wed	39.81	-0.25	30.25k	-0.6%
22-07-25	Tue	40.06	-0.19	112.75k	-0.5%
21-07-25	Mon	40.25	0.83	10k	2.1%
18-07-25	Fri	39.42	-0.51	47.5k	-1.3%
17-07-25	Thu	39.93	-0.12	37.5k	-0.3%
16-07-25	Wed	40.05	-0.05	70k	-0.1%
15-07-25	Tue	40.1	0.69	42.5k	1.8%
14-07-25	Mon	39.41	-1.09	97.5k	-2.7%
11-07-25	Fri	40.5	0.5	57.5k	1.3%
10-07-25	Thu	40	-0.32	41.25k	-0.8%
09-07-25	Wed	40.32	-0.11	222.5k	-0.3%
08-07-25	Tue	40.43	0.37	97.5k	0.9%
07-07-25	Mon	40.06	-1.65	36.25k	-4.0%
04-07-25	Fri	41.71	1.59	189k	4.0%
03-07-25	Thu	40.12	-0.3	373.75k	-0.7%
02-07-25	Wed	40.42	0.91	146.25k	2.3%
01-07-25	Tue	39.51	1.09	125k	2.8%
30-06-25	Mon	38.42	3.22	220k	9.1%
27-06-25	Fri	35.2	0.58	73.75k	1.7%
26-06-25	Thu	34.62	0.12	21.25k	0.3%
25-06-25	Wed	34.5	1.34	63.75k	4.0%
24-06-25	Tue	33.16	0.28	95k	0.9%
23-06-25	Mon	32.88	1.11	55k	3.5%
20-06-25	Fri	31.77	0.86	48.75k	2.8%
19-06-25	Thu	30.91	1.41	175k	4.8%
18-06-25	Wed	29.5	-0.49	10k	-1.6%
17-06-25	Tue	29.99	-0.01	20k	0.0%
16-06-25	Mon	30	-0.7	23.75k	-2.3%
13-06-25	Fri	30.7	-0.3	25k	-1.0%
12-06-25	Thu	31	0.41	28.75k	1.3%
11-06-25	Wed	30.59	0.58	38.75k	1.9%
10-06-25	Tue	30.01	0.44	5k	1.5%
09-06-25	Mon	29.57	-0.69	22.5k	-2.3%
06-06-25	Fri	30.96	-0.34	15k	-1.1%
05-06-25	Thu	30.26	-0.7	21.25k	-2.3%
04-06-25	Wed	31.3	1.1	10k	3.6%
03-06-25	Tue	30.2	-0.31	35k	-1.0%
02-06-25	Mon	30.51	-3	125k	-9.0%
30-05-25	Fri	33.51	1.06	12.5k	3.3%
29-05-25	Thu	32.45	0.23	17.5k	0.7%
28-05-25	Wed	32.22	0.82	52.5k	2.6%
27-05-25	Tue	31.6	0.95	16.25k	3.1%
26-05-25	Mon	31.4	-0.2	11.25k	-0.6%
23-05-25	Fri	30.65	-0.34	6.25k	-1.1%
22-05-25	Thu	30.99	-0.5	25.25k	-1.6%
21-05-25	Wed	31.49	-0.03	21.25k	-0.1%
20-05-25	Tue	31.52	-0.35	63.75k	-1.1%
19-05-25	Mon	31.87	0.58	30k	1.9%
16-05-25	Fri	31.29	0.74	12.25k	2.4%
15-05-25	Thu	30.55	1.16	7.5k	3.9%
14-05-25	Wed	28.27	-1.42	196.25k	-4.8%
13-05-25	Tue	29.39	1.12	23.75k	4.0%
12-05-25	Mon	29.69	1.8	30k	6.5%
09-05-25	Fri	27.89	-0.38	120k	-1.3%
08-05-25	Thu	28.18	-0.29	22.5k	-1.0%
07-05-25	Wed	28.56	-0.48	34k	-1.7%
06-05-25	Tue	29.04	-0.91	11.25k	-3.0%
05-05-25	Mon	29.95	-0.44	21.75k	-1.4%
02-05-25	Fri	30.39	0.02	16.25k	0.1%
30-04-25	Wed	30.37	#N/A	27.5k	-4.0%
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	31.63	0.53	11.25k	1.7%
25-04-25	Fri	31.1	-2.14	14.25k	-6.4%
24-04-25	Thu	33.24	0.24	8.75k	0.7%
23-04-25	Wed	33	0.09	48.75k	0.3%
22-04-25	Tue	33	0	23.75k	0.0%
21-04-25	Mon	32.91	0.79	46.25k	2.5%
17-04-25	Thu	32.12	-0.18	40k	-0.6%
16-04-25	Wed	32.3	0.85	36.25k	2.7%
15-04-25	Tue	31.45	-0.1	18.75k	-0.3%
11-04-25	Fri	31.55	1.75	15k	5.9%
09-04-25	Wed	29.8	0.01	5k	0.0%
08-04-25	Tue	29.79	-0.21	78.75k	-0.7%
07-04-25	Mon	30	-1	27.5k	-3.2%
04-04-25	Fri	31	-1.04	18.75k	-3.2%
03-04-25	Thu	32.04	0.09	141.25k	0.3%
02-04-25	Wed	31.95	0.41	123.75k	1.3%
01-04-25	Tue	31.54	3.52	48.75k	12.6%
28-03-25	Fri	28.02	1.63	451.25k	6.2%
27-03-25	Thu	26.39	-1.75	737.5k	-6.2%
26-03-25	Wed	28.14	-1.21	370k	-4.1%
25-03-25	Tue	29.35	-1.02	307.75k	-3.4%
24-03-25	Mon	30.37	-0.97	263.75k	-3.1%
21-03-25	Fri	31.34	0.2	106.5k	0.6%
20-03-25	Thu	31.14	1.54	185k	5.2%
19-03-25	Wed	29.6	-0.28	282.5k	-0.9%
18-03-25	Tue	29.88	-0.39	436.75k	-1.3%
17-03-25	Mon	30.27	-2.48	161.25k	-7.6%
13-03-25	Thu	33.3	-0.35	77.5k	-1.0%
12-03-25	Wed	32.75	-0.55	62.5k	-1.7%
11-03-25	Tue	33.65	-1.85	135k	-5.2%
10-03-25	Mon	35.5	-0.9	80k	-2.5%
07-03-25	Fri	36.4	-0.05	117.5k	-0.1%
06-03-25	Thu	36.45	0.82	83.75k	2.3%
05-03-25	Wed	35.63	1.75	158.75k	5.2%
04-03-25	Tue	33.88	0.74	82.5k	2.2%
03-03-25	Mon	33.14	-1.01	187.5k	-3.0%
28-02-25	Fri	34.15	-1.09	151.25k	-3.1%
27-02-25	Thu	35.24	-1.96	68.75k	-5.3%
25-02-25	Tue	37.2	-0.32	51.25k	-0.9%