Ganga Forging Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ganga Forging Ltd		MCap (aprox) 54.3 Crores	Symbol : GANGAFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-28.8%	-5.8%	-32.9%	-31.2%	-45.6%	-52.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1.61	-0.08	11.86m	-4.7%
27-08-26	Thu	1.69	-0.08	1.95m	-4.5%	Data Update : 7 PM
26-08-26	Wed	1.77	-0.09	1.44m	-4.8%	28-08-26 : 1.61
25-08-26	Tue	1.86	-0.09	18.77m	-4.6%
24-08-26	Mon	1.95	-0.1	928.74k	-4.9%	Compared to  :  19-08-26 2.26
21-08-26	Fri	2.05	-0.1	846.24k	-4.7%
20-08-26	Thu	2.15	-0.11	968.34k	-4.9%	7 Days %
19-08-26	Wed	2.26	-0.11	566.71k	-4.6%	-28.8%
18-08-26	Tue	2.37	-0.12	668.64k	-4.8%
17-08-26	Mon	2.49	-0.13	1.96m	-5.0%	Compared to  :  28-07-26 1.71
14-08-26	Fri	2.62	0.11	40.58m	4.4%
13-08-26	Thu	2.51	0.11	29.5m	4.6%	1 Month %
12-08-26	Wed	2.4	0.1	18.65m	4.3%	-5.8%
11-08-26	Tue	2.3	0.1	15.37m	4.5%	.
10-08-26	Mon	2.2	0.09	13.5m	4.3%	Compared to  :  29-06-26 2.4
07-08-26	Fri	2.11	0.09	11.23m	4.5%
06-08-26	Thu	2.02	0.08	12.18m	4.1%	2 Months %
05-08-26	Wed	1.94	0.08	13.48m	4.3%	-32.9%
04-08-26	Tue	1.86	0.07	12.74m	3.9%
03-08-26	Mon	1.79	0.02	766.87k	1.1%	Compared to  :  27-05-26 2.34
31-07-26	Fri	1.77	-0.02	1.02m	-1.1%
30-07-26	Thu	1.79	0	927.87k	0.0%	3 Months %
29-07-26	Wed	1.79	0.08	1.69m	4.7%	-31.2%
28-07-26	Tue	1.71	0.03	996.05k	1.8%
27-07-26	Mon	1.68	0.01	13.47m	0.6%	Compared to  :  27-02-26 2.96
24-07-26	Fri	1.67	-0.08	2.45m	-4.6%
23-07-26	Thu	1.75	-0.09	389.04k	-4.9%	6 Months %
22-07-26	Wed	1.84	-0.05	193.38k	-2.6%	-45.6%
21-07-26	Tue	1.89	-0.03	336k	-1.6%
20-07-26	Mon	1.92	-0.07	306.99k	-3.5%	Compared to  :  28-08-25 3.36
17-07-26	Fri	1.99	0.03	525.13k	1.5%
16-07-26	Thu	1.96	-0.02	277.68k	-1.0%	1 year %
15-07-26	Wed	1.98	-0.02	550.06k	-1.0%	-52.1%
14-07-26	Tue	2	-0.1	482.43k	-4.8%
13-07-26	Mon	2.1	-0.11	286.28k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	2.21	0.08	967.24k	3.8%
09-07-26	Thu	2.13	0	276.09k	0.0%
08-07-26	Wed	2.13	-0.21	1.18m	-9.0%
07-07-26	Tue	2.34	-0.19	1.38m	-7.5%
06-07-26	Mon	2.53	0.07	891.24k	2.8%
03-07-26	Fri	2.46	0.1	798.45k	4.2%
02-07-26	Thu	2.36	-0.12	387.16k	-4.8%
01-07-26	Wed	2.48	0.03	703.75k	1.2%
30-06-26	Tue	2.45	0.05	148.82k	2.1%
29-06-26	Mon	2.4	0	165.56k	0.0%
25-06-26	Thu	2.4	-0.07	145.56k	-2.8%
24-06-26	Wed	2.47	-0.02	206.19k	-0.8%
23-06-26	Tue	2.49	-0.2	770.53k	-7.4%
22-06-26	Mon	2.69	0.18	2.14m	7.2%
19-06-26	Fri	2.51	-0.06	106.68k	-2.3%
18-06-26	Thu	2.57	0.03	251.15k	1.2%
17-06-26	Wed	2.54	0.01	521.98k	0.4%
16-06-26	Tue	2.53	-0.04	400.35k	-1.6%
15-06-26	Mon	2.57	0.04	469.99k	1.6%
12-06-26	Fri	2.53	0.1	883.32k	4.1%
11-06-26	Thu	2.43	0.01	451.42k	0.4%
10-06-26	Wed	2.42	0.11	687.23k	4.8%
09-06-26	Tue	2.31	0.03	108.02k	1.3%
08-06-26	Mon	2.28	-0.05	86.17k	-2.1%
05-06-26	Fri	2.33	0.05	167.18k	2.2%
04-06-26	Thu	2.28	-0.05	272.86k	-2.1%
03-06-26	Wed	2.33	-0.02	118.66k	-0.9%
02-06-26	Tue	2.35	0.01	116.15k	0.4%
01-06-26	Mon	2.34	-0.02	106.45k	-0.8%
29-05-26	Fri	2.36	0.02	505.89k	0.9%
27-05-26	Wed	2.34	-0.04	313.95k	-1.7%
26-05-26	Tue	2.38	-0.03	430.83k	-1.2%
25-05-26	Mon	2.41	-0.01	73.31k	-0.4%
22-05-26	Fri	2.42	-0.01	276.47k	-0.4%
21-05-26	Thu	2.43	-0.03	216.64k	-1.2%
20-05-26	Wed	2.46	0.04	200.93k	1.7%
19-05-26	Tue	2.42	-0.02	406.23k	-0.8%
18-05-26	Mon	2.44	0.1	754.06k	4.3%
15-05-26	Fri	2.34	-0.12	1.36m	-4.9%
14-05-26	Thu	2.46	0.02	1.26m	0.8%
13-05-26	Wed	2.44	-0.06	630.6k	-2.4%
12-05-26	Tue	2.5	-0.1	597.96k	-3.8%
11-05-26	Mon	2.6	-0.01	210.46k	-0.4%
08-05-26	Fri	2.61	-0.04	395.61k	-1.5%
07-05-26	Thu	2.65	-0.04	539.34k	-1.5%
06-05-26	Wed	2.69	-0.04	197.29k	-1.5%
05-05-26	Tue	2.73	-0.07	409k	-2.5%
04-05-26	Mon	2.8	-0.1	571.76k	-3.4%
30-04-26	Thu	2.9	-0.03	66.03k	-1.0%
29-04-26	Wed	2.93	0.06	87.04k	2.1%
28-04-26	Tue	2.87	0.04	75.31k	1.4%
27-04-26	Mon	2.83	-0.05	177.22k	-1.7%
24-04-26	Fri	2.88	-0.01	115.94k	-0.3%
23-04-26	Thu	2.89	-0.04	146.36k	-1.4%
22-04-26	Wed	2.93	0.03	198.69k	1.0%
21-04-26	Tue	2.9	0.01	136.63k	0.3%
20-04-26	Mon	2.89	-0.11	264.12k	-3.7%
17-04-26	Fri	3	0.14	482.62k	4.9%
16-04-26	Thu	2.86	0.09	453.89k	3.2%
15-04-26	Wed	2.77	0.03	380.16k	1.1%
13-04-26	Mon	2.74	0.03	306.83k	1.1%
10-04-26	Fri	2.71	0.02	339.72k	0.7%
09-04-26	Thu	2.69	0	106.74k	0.0%
08-04-26	Wed	2.69	0.11	198.88k	4.3%
07-04-26	Tue	2.58	-0.05	356.06k	-1.9%
06-04-26	Mon	2.63	-0.03	102.96k	-1.1%
02-04-26	Thu	2.66	0.01	99.82k	0.4%
01-04-26	Wed	2.65	0.27	269.18k	11.3%
30-03-26	Mon	2.38	-0.22	329.64k	-8.5%
27-03-26	Fri	2.6	-0.08	163.5k	-3.0%
25-03-26	Wed	2.68	-0.06	282.59k	-2.2%
24-03-26	Tue	2.74	0.02	296.15k	0.7%
23-03-26	Mon	2.72	-0.07	169.06k	-2.5%
20-03-26	Fri	2.79	-0.02	135.11k	-0.7%
19-03-26	Thu	2.81	-0.01	84.05k	-0.4%
18-03-26	Wed	2.82	-0.14	104.01k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.96	0.03	334.19k	1.0%
26-02-26	Thu	2.93	-0.09	1.47m	-3.0%
25-02-26	Wed	3.02	-0.17	2.65m	-5.3%
24-02-26	Tue	3.19	-0.02	89.84k	-0.6%
23-02-26	Mon	3.21	-0.01	270.74k	-0.3%
20-02-26	Fri	3.22	-0.01	119.9k	-0.3%
19-02-26	Thu	3.23	-0.07	149.29k	-2.1%
18-02-26	Wed	3.3	0.14	827.55k	4.4%
17-02-26	Tue	3.16	0.07	459.77k	2.3%
16-02-26	Mon	3.09	-0.17	1.12m	-5.2%
13-02-26	Fri	3.26	-0.1	1.37m	-3.0%
12-02-26	Thu	3.36	0.05	344.52k	1.5%
11-02-26	Wed	3.31	-0.06	260.54k	-1.8%
10-02-26	Tue	3.37	-0.04	72.71k	-1.2%
09-02-26	Mon	3.41	0.04	399.03k	1.2%
06-02-26	Fri	3.37	-0.03	147.14k	-0.9%
05-02-26	Thu	3.4	0.09	221.07k	2.7%
04-02-26	Wed	3.31	-0.05	132.94k	-1.5%
03-02-26	Tue	3.36	0.01	543.37k	0.3%
02-02-26	Mon	3.35	0.01	940.51k	0.3%
01-02-26	Sun	3.34	-0.05	1.11m	-1.5%
30-01-26	Fri	3.39	0.17	7.62m	5.3%
29-01-26	Thu	3.22	-0.16	211.01k	-4.7%
28-01-26	Wed	3.38	0.27	2.69m	8.7%
27-01-26	Tue	3.11	0	137.39k	0.0%
23-01-26	Fri	3.11	0.02	162.01k	0.6%
22-01-26	Thu	3.09	-0.15	407.87k	-4.6%
21-01-26	Wed	3.24	-0.11	228.46k	-3.3%
20-01-26	Tue	3.35	0.03	80.45k	0.9%
19-01-26	Mon	3.32	-0.01	80.62k	-0.3%
16-01-26	Fri	3.33	-0.02	572.6k	-0.6%
14-01-26	Wed	3.35	-0.07	120.88k	-2.0%
13-01-26	Tue	3.42	-0.08	170.75k	-2.3%
12-01-26	Mon	3.5	0.02	405.19k	0.6%
09-01-26	Fri	3.48	-0.06	431.42k	-1.7%
08-01-26	Thu	3.54	-0.05	394.43k	-1.4%
07-01-26	Wed	3.59	-0.1	406.76k	-2.7%
06-01-26	Tue	3.69	0.04	265.39k	1.1%
05-01-26	Mon	3.65	0.05	311.01k	1.4%
02-01-26	Fri	3.6	-0.1	506.63k	-2.7%
01-01-26	Thu	3.7	-0.09	1.05m	-2.4%
31-12-25	Wed	3.79	0.2	3.74m	5.6%
30-12-25	Tue	3.59	0.1	3.01m	2.9%
29-12-25	Mon	3.49	-0.06	1.62m	-1.7%
26-12-25	Fri	3.55	-0.09	315.59k	-2.5%
24-12-25	Wed	3.64	0.08	1.39m	2.2%
23-12-25	Tue	3.56	0.09	486.34k	2.6%
22-12-25	Mon	3.47	-0.15	2.59m	-4.1%
19-12-25	Fri	3.62	0.6	5.69m	19.9%
18-12-25	Thu	3.02	0.02	97.25k	0.7%
17-12-25	Wed	3	0.02	161.52k	0.7%
16-12-25	Tue	2.98	0.04	131.79k	1.4%
15-12-25	Mon	2.94	-0.06	135.27k	-2.0%
12-12-25	Fri	3	-0.04	92.06k	-1.3%
11-12-25	Thu	3.04	0.04	62.62k	1.3%
10-12-25	Wed	3	0.02	141.8k	0.7%
09-12-25	Tue	2.98	0.16	219.95k	5.7%
08-12-25	Mon	2.82	-0.03	921.34k	-1.1%
05-12-25	Fri	2.85	-0.24	9.58m	-7.8%
04-12-25	Thu	3.09	-0.19	1.27m	-5.8%
03-12-25	Wed	3.28	0.02	79.6k	0.6%
02-12-25	Tue	3.26	0	56.44k	0.0%
01-12-25	Mon	3.26	-0.04	41.12k	-1.2%
28-11-25	Fri	3.3	0.11	137.55k	3.4%
27-11-25	Thu	3.19	-0.01	106.07k	-0.3%
26-11-25	Wed	3.2	0	166.56k	0.0%
25-11-25	Tue	3.2	-0.02	96.06k	-0.6%
24-11-25	Mon	3.22	0	97.9k	0.0%
21-11-25	Fri	3.22	-0.02	122.7k	-0.6%
20-11-25	Thu	3.24	-0.07	115.17k	-2.1%
19-11-25	Wed	3.31	-0.07	98.91k	-2.1%
18-11-25	Tue	3.38	0.04	80.95k	1.2%
17-11-25	Mon	3.34	-0.01	207.81k	-0.3%
14-11-25	Fri	3.35	0	5.3m	0.0%
13-11-25	Thu	3.35	-0.13	3.34m	-3.7%
12-11-25	Wed	3.48	0.01	202.2k	0.3%
11-11-25	Tue	3.47	0.02	124.63k	0.6%
10-11-25	Mon	3.45	-0.08	154.4k	-2.3%
07-11-25	Fri	3.53	-0.03	101.68k	-0.8%
06-11-25	Thu	3.56	0.01	113.63k	0.3%
04-11-25	Tue	3.55	-0.01	62.95k	-0.3%
03-11-25	Mon	3.56	0.08	104.09k	2.3%
31-10-25	Fri	3.48	-0.18	957.97k	-4.9%
30-10-25	Thu	3.66	0.01	33.91k	0.3%
29-10-25	Wed	3.65	0	103.66k	0.0%
28-10-25	Tue	3.65	-0.03	208.48k	-0.8%
27-10-25	Mon	3.68	-0.09	161.54k	-2.4%
24-10-25	Fri	3.77	0.11	61.53k	3.0%
23-10-25	Thu	3.66	0.04	175.05k	1.1%
21-10-25	Tue	3.62	-0.24	425.21k	-6.2%
20-10-25	Mon	3.86	-0.05	736.7k	-1.2%
17-10-25	Fri	3.97	-0.11	355.69k	-2.8%
16-10-25	Thu	4.02	0.3	3.9m	8.1%
15-10-25	Wed	3.72	0.08	726.26k	2.2%
14-10-25	Tue	3.64	0.08	99.98k	2.2%
13-10-25	Mon	3.56	0.03	163.49k	0.8%
10-10-25	Fri	3.53	0	175.43k	0.0%
09-10-25	Thu	3.53	-0.02	107.01k	-0.6%
08-10-25	Wed	3.55	-0.02	188.56k	-0.6%
07-10-25	Tue	3.57	0.01	158.17k	0.3%
06-10-25	Mon	3.56	-0.01	70.67k	-0.3%
03-10-25	Fri	3.57	-0.05	81.81k	-1.4%
01-10-25	Wed	3.62	-0.1	166.06k	-2.7%
30-09-25	Tue	3.72	-0.02	262.96k	-0.5%
29-09-25	Mon	3.74	-0.02	56.66k	-0.5%
26-09-25	Fri	3.76	0.04	94.99k	1.1%
25-09-25	Thu	3.72	0.04	201.78k	1.1%
24-09-25	Wed	3.68	-0.08	148.44k	-2.1%
23-09-25	Tue	3.76	-0.02	130.74k	-0.5%
22-09-25	Mon	3.78	0.03	107.71k	0.8%
19-09-25	Fri	3.75	-0.03	117.87k	-0.8%
18-09-25	Thu	3.78	-0.01	105.78k	-0.3%
17-09-25	Wed	3.79	-0.02	274.64k	-0.5%
16-09-25	Tue	3.81	0	116.45k	0.0%
15-09-25	Mon	3.81	-0.01	174.97k	-0.3%
12-09-25	Fri	3.82	0.07	295.78k	1.9%
11-09-25	Thu	3.75	-0.03	278.3k	-0.8%
10-09-25	Wed	3.78	-0.2	535.54k	-5.0%
09-09-25	Tue	3.98	0.02	1.02m	0.5%
08-09-25	Mon	3.96	0.31	1.49m	8.5%
05-09-25	Fri	3.65	0.33	767.83k	9.9%
04-09-25	Thu	3.32	0.27	433.71k	8.9%
03-09-25	Wed	3.05	0.03	133.5k	1.0%
02-09-25	Tue	3.02	0.01	463.12k	0.3%
01-09-25	Mon	3.01	-0.12	718.27k	-3.8%
29-08-25	Fri	3.13	-0.23	623.99k	-6.8%
28-08-25	Thu	3.36	-0.07	234.1k	-2.0%
26-08-25	Tue	3.43	0.04	87.82k	1.2%