Ganga Forging Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Ganga Forging Ltd		MCap (aprox) 33.2 Crores	Symbol : GANGAFORGE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-16.2%	-12.9%	-24.5%	-24.5%	-52.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	2.43	-0.03	216.64k	-1.2%
20-05-26	Wed	2.46	0.04	200.93k	1.7%	Data Update : 8 PM
19-05-26	Tue	2.42	-0.02	406.23k	-0.8%	21-05-26 : 2.43
18-05-26	Mon	2.44	0.1	754.06k	4.3%
15-05-26	Fri	2.34	-0.12	1.36m	-4.9%	Compared to  :  12-05-26 2.5
14-05-26	Thu	2.46	0.02	1.26m	0.8%
13-05-26	Wed	2.44	-0.06	630.6k	-2.4%	7 Days %
12-05-26	Tue	2.5	-0.1	597.96k	-3.8%	-2.8%
11-05-26	Mon	2.6	-0.01	210.46k	-0.4%
08-05-26	Fri	2.61	-0.04	395.61k	-1.5%	Compared to  :  21-04-26 2.9
07-05-26	Thu	2.65	-0.04	539.34k	-1.5%
06-05-26	Wed	2.69	-0.04	197.29k	-1.5%	1 Month %
05-05-26	Tue	2.73	-0.07	409k	-2.5%	-16.2%
04-05-26	Mon	2.8	-0.1	571.76k	-3.4%	.
30-04-26	Thu	2.9	-0.03	66.03k	-1.0%	Compared to  :  20-03-26 2.79
29-04-26	Wed	2.93	0.06	87.04k	2.1%
28-04-26	Tue	2.87	0.04	75.31k	1.4%	2 Months %
27-04-26	Mon	2.83	-0.05	177.22k	-1.7%	-12.9%
24-04-26	Fri	2.88	-0.01	115.94k	-0.3%
23-04-26	Thu	2.89	-0.04	146.36k	-1.4%	Compared to  :  20-02-26 3.22
22-04-26	Wed	2.93	0.03	198.69k	1.0%
21-04-26	Tue	2.9	0.01	136.63k	0.3%	3 Months %
20-04-26	Mon	2.89	-0.11	264.12k	-3.7%	-24.5%
17-04-26	Fri	3	0.14	482.62k	4.9%
16-04-26	Thu	2.86	0.09	453.89k	3.2%	Compared to  :  21-11-25 3.22
15-04-26	Wed	2.77	0.03	380.16k	1.1%
13-04-26	Mon	2.74	0.03	306.83k	1.1%	6 Months %
10-04-26	Fri	2.71	0.02	339.72k	0.7%	-24.5%
09-04-26	Thu	2.69	0	106.74k	0.0%
08-04-26	Wed	2.69	0.11	198.88k	4.3%	Compared to  :  21-05-25 5.08
07-04-26	Tue	2.58	-0.05	356.06k	-1.9%
06-04-26	Mon	2.63	-0.03	102.96k	-1.1%	1 year %
02-04-26	Thu	2.66	0.01	99.82k	0.4%	-52.2%
01-04-26	Wed	2.65	0.27	269.18k	11.3%
30-03-26	Mon	2.38	-0.22	329.64k	-8.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2.6	-0.08	163.5k	-3.0%
25-03-26	Wed	2.68	-0.06	282.59k	-2.2%
24-03-26	Tue	2.74	0.02	296.15k	0.7%
23-03-26	Mon	2.72	-0.07	169.06k	-2.5%
20-03-26	Fri	2.79	-0.02	135.11k	-0.7%
19-03-26	Thu	2.81	-0.01	84.05k	-0.4%
18-03-26	Wed	2.82	-0.14	104.01k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.96	0.03	334.19k	1.0%
26-02-26	Thu	2.93	-0.09	1.47m	-3.0%
25-02-26	Wed	3.02	-0.17	2.65m	-5.3%
24-02-26	Tue	3.19	-0.02	89.84k	-0.6%
23-02-26	Mon	3.21	-0.01	270.74k	-0.3%
20-02-26	Fri	3.22	-0.01	119.9k	-0.3%
19-02-26	Thu	3.23	-0.07	149.29k	-2.1%
18-02-26	Wed	3.3	0.14	827.55k	4.4%
17-02-26	Tue	3.16	0.07	459.77k	2.3%
16-02-26	Mon	3.09	-0.17	1.12m	-5.2%
13-02-26	Fri	3.26	-0.1	1.37m	-3.0%
12-02-26	Thu	3.36	0.05	344.52k	1.5%
11-02-26	Wed	3.31	-0.06	260.54k	-1.8%
10-02-26	Tue	3.37	-0.04	72.71k	-1.2%
09-02-26	Mon	3.41	0.04	399.03k	1.2%
06-02-26	Fri	3.37	-0.03	147.14k	-0.9%
05-02-26	Thu	3.4	0.09	221.07k	2.7%
04-02-26	Wed	3.31	-0.05	132.94k	-1.5%
03-02-26	Tue	3.36	0.01	543.37k	0.3%
02-02-26	Mon	3.35	0.01	940.51k	0.3%
01-02-26	Sun	3.34	-0.05	1.11m	-1.5%
30-01-26	Fri	3.39	0.17	7.62m	5.3%
29-01-26	Thu	3.22	-0.16	211.01k	-4.7%
28-01-26	Wed	3.38	0.27	2.69m	8.7%
27-01-26	Tue	3.11	0	137.39k	0.0%
23-01-26	Fri	3.11	0.02	162.01k	0.6%
22-01-26	Thu	3.09	-0.15	407.87k	-4.6%
21-01-26	Wed	3.24	-0.11	228.46k	-3.3%
20-01-26	Tue	3.35	0.03	80.45k	0.9%
19-01-26	Mon	3.32	-0.01	80.62k	-0.3%
16-01-26	Fri	3.33	-0.02	572.6k	-0.6%
14-01-26	Wed	3.35	-0.07	120.88k	-2.0%
13-01-26	Tue	3.42	-0.08	170.75k	-2.3%
12-01-26	Mon	3.5	0.02	405.19k	0.6%
09-01-26	Fri	3.48	-0.06	431.42k	-1.7%
08-01-26	Thu	3.54	-0.05	394.43k	-1.4%
07-01-26	Wed	3.59	-0.1	406.76k	-2.7%
06-01-26	Tue	3.69	0.04	265.39k	1.1%
05-01-26	Mon	3.65	0.05	311.01k	1.4%
02-01-26	Fri	3.6	-0.1	506.63k	-2.7%
01-01-26	Thu	3.7	-0.09	1.05m	-2.4%
31-12-25	Wed	3.79	0.2	3.74m	5.6%
30-12-25	Tue	3.59	0.1	3.01m	2.9%
29-12-25	Mon	3.49	-0.06	1.62m	-1.7%
26-12-25	Fri	3.55	-0.09	315.59k	-2.5%
24-12-25	Wed	3.64	0.08	1.39m	2.2%
23-12-25	Tue	3.56	0.09	486.34k	2.6%
22-12-25	Mon	3.47	-0.15	2.59m	-4.1%
19-12-25	Fri	3.62	0.6	5.69m	19.9%
18-12-25	Thu	3.02	0.02	97.25k	0.7%
17-12-25	Wed	3	0.02	161.52k	0.7%
16-12-25	Tue	2.98	0.04	131.79k	1.4%
15-12-25	Mon	2.94	-0.06	135.27k	-2.0%
12-12-25	Fri	3	-0.04	92.06k	-1.3%
11-12-25	Thu	3.04	0.04	62.62k	1.3%
10-12-25	Wed	3	0.02	141.8k	0.7%
09-12-25	Tue	2.98	0.16	219.95k	5.7%
08-12-25	Mon	2.82	-0.03	921.34k	-1.1%
05-12-25	Fri	2.85	-0.24	9.58m	-7.8%
04-12-25	Thu	3.09	-0.19	1.27m	-5.8%
03-12-25	Wed	3.28	0.02	79.6k	0.6%
02-12-25	Tue	3.26	0	56.44k	0.0%
01-12-25	Mon	3.26	-0.04	41.12k	-1.2%
28-11-25	Fri	3.3	0.11	137.55k	3.4%
27-11-25	Thu	3.19	-0.01	106.07k	-0.3%
26-11-25	Wed	3.2	0	166.56k	0.0%
25-11-25	Tue	3.2	-0.02	96.06k	-0.6%
24-11-25	Mon	3.22	0	97.9k	0.0%
21-11-25	Fri	3.22	-0.02	122.7k	-0.6%
20-11-25	Thu	3.24	-0.07	115.17k	-2.1%
19-11-25	Wed	3.31	-0.07	98.91k	-2.1%
18-11-25	Tue	3.38	0.04	80.95k	1.2%
17-11-25	Mon	3.34	-0.01	207.81k	-0.3%
14-11-25	Fri	3.35	0	5.3m	0.0%
13-11-25	Thu	3.35	-0.13	3.34m	-3.7%
12-11-25	Wed	3.48	0.01	202.2k	0.3%
11-11-25	Tue	3.47	0.02	124.63k	0.6%
10-11-25	Mon	3.45	-0.08	154.4k	-2.3%
07-11-25	Fri	3.53	-0.03	101.68k	-0.8%
06-11-25	Thu	3.56	0.01	113.63k	0.3%
04-11-25	Tue	3.55	-0.01	62.95k	-0.3%
03-11-25	Mon	3.56	0.08	104.09k	2.3%
31-10-25	Fri	3.48	-0.18	957.97k	-4.9%
30-10-25	Thu	3.66	0.01	33.91k	0.3%
29-10-25	Wed	3.65	0	103.66k	0.0%
28-10-25	Tue	3.65	-0.03	208.48k	-0.8%
27-10-25	Mon	3.68	-0.09	161.54k	-2.4%
24-10-25	Fri	3.77	0.11	61.53k	3.0%
23-10-25	Thu	3.66	0.04	175.05k	1.1%
21-10-25	Tue	3.62	-0.24	425.21k	-6.2%
20-10-25	Mon	3.86	-0.11	355.69k	-2.8%
17-10-25	Fri	3.97	-0.05	736.7k	-1.2%
16-10-25	Thu	4.02	0.3	3.9m	8.1%
15-10-25	Wed	3.72	0.08	726.26k	2.2%
14-10-25	Tue	3.64	0.08	99.98k	2.2%
13-10-25	Mon	3.56	0.03	163.49k	0.8%
10-10-25	Fri	3.53	0	175.43k	0.0%
09-10-25	Thu	3.53	-0.02	107.01k	-0.6%
08-10-25	Wed	3.55	-0.02	188.56k	-0.6%
07-10-25	Tue	3.57	0.01	158.17k	0.3%
06-10-25	Mon	3.56	-0.01	70.67k	-0.3%
03-10-25	Fri	3.57	-0.05	81.81k	-1.4%
01-10-25	Wed	3.62	-0.1	166.06k	-2.7%
30-09-25	Tue	3.72	-0.02	262.96k	-0.5%
29-09-25	Mon	3.74	-0.02	56.66k	-0.5%
26-09-25	Fri	3.76	0.04	94.99k	1.1%
25-09-25	Thu	3.72	0.04	201.78k	1.1%
24-09-25	Wed	3.68	-0.08	148.44k	-2.1%
23-09-25	Tue	3.76	-0.02	130.74k	-0.5%
22-09-25	Mon	3.78	0.03	107.71k	0.8%
19-09-25	Fri	3.75	-0.03	117.87k	-0.8%
18-09-25	Thu	3.78	-0.01	105.78k	-0.3%
17-09-25	Wed	3.79	-0.02	274.64k	-0.5%
16-09-25	Tue	3.81	0	116.45k	0.0%
15-09-25	Mon	3.81	-0.01	174.97k	-0.3%
12-09-25	Fri	3.82	0.07	295.78k	1.9%
11-09-25	Thu	3.75	-0.03	278.3k	-0.8%
10-09-25	Wed	3.78	-0.2	535.54k	-5.0%
09-09-25	Tue	3.98	0.02	1.02m	0.5%
08-09-25	Mon	3.96	0.31	1.49m	8.5%
05-09-25	Fri	3.65	0.33	767.83k	9.9%
04-09-25	Thu	3.32	0.27	433.71k	8.9%
03-09-25	Wed	3.05	0.03	133.5k	1.0%
02-09-25	Tue	3.02	0.01	463.12k	0.3%
01-09-25	Mon	3.01	-0.12	718.27k	-3.8%
29-08-25	Fri	3.13	-0.23	623.99k	-6.8%
28-08-25	Thu	3.36	-0.07	234.1k	-2.0%
26-08-25	Tue	3.43	0.04	87.82k	1.2%
25-08-25	Mon	3.39	0	112.25k	0.0%
22-08-25	Fri	3.39	0.02	87.96k	0.6%
21-08-25	Thu	3.37	-0.08	401.13k	-2.3%
20-08-25	Wed	3.45	0.04	100k	1.2%
19-08-25	Tue	3.41	-0.02	104.43k	-0.6%
18-08-25	Mon	3.43	-0.12	324.42k	-3.4%
14-08-25	Thu	3.55	-0.02	231.29k	-0.6%
13-08-25	Wed	3.57	0.14	173.89k	4.1%
12-08-25	Tue	3.43	-0.06	202.27k	-1.7%
11-08-25	Mon	3.49	-0.02	90.82k	-0.6%
08-08-25	Fri	3.51	-0.02	244.8k	-0.6%
07-08-25	Thu	3.53	-0.07	194.08k	-1.9%
06-08-25	Wed	3.6	-0.05	136.68k	-1.4%
05-08-25	Tue	3.65	0.01	317.23k	0.3%
04-08-25	Mon	3.64	-0.04	127.12k	-1.1%
01-08-25	Fri	3.68	0.03	69.67k	0.8%
31-07-25	Thu	3.65	-0.01	118.79k	-0.3%
30-07-25	Wed	3.66	-0.08	252.32k	-2.1%
29-07-25	Tue	3.74	-0.06	364.45k	-1.6%
28-07-25	Mon	3.8	-0.06	114.69k	-1.6%
25-07-25	Fri	3.86	-0.01	162.57k	-0.3%
24-07-25	Thu	3.87	0.02	155.7k	0.5%
23-07-25	Wed	3.85	-0.08	1.09m	-2.0%
22-07-25	Tue	3.93	0.04	484.77k	1.0%
21-07-25	Mon	3.89	0.09	303.33k	2.4%
18-07-25	Fri	3.8	0.06	208.99k	1.6%
17-07-25	Thu	3.74	0.01	430.8k	0.3%
16-07-25	Wed	3.73	0.01	257.45k	0.3%
15-07-25	Tue	3.72	-0.08	277.07k	-2.1%
14-07-25	Mon	3.8	-0.08	241.91k	-2.1%
11-07-25	Fri	3.88	0.02	213.04k	0.5%
10-07-25	Thu	3.86	0.02	300.46k	0.5%
09-07-25	Wed	3.79	0.07	314.98k	1.8%
08-07-25	Tue	3.77	0.06	537.97k	1.6%
07-07-25	Mon	3.71	0.1	1.1m	2.8%
04-07-25	Fri	3.61	-0.2	3.87m	-5.2%
03-07-25	Thu	3.81	-0.1	1.68m	-2.6%
02-07-25	Wed	3.91	-0.1	712.81k	-2.5%
01-07-25	Tue	4.01	0.02	171.6k	0.5%
30-06-25	Mon	3.99	-0.06	777.54k	-1.5%
27-06-25	Fri	4.05	0.02	244.45k	0.5%
26-06-25	Thu	4.03	0.02	375.09k	0.5%
25-06-25	Wed	4.01	-0.1	320.96k	-2.4%
24-06-25	Tue	4.11	0.01	393.85k	0.2%
23-06-25	Mon	4.1	-0.16	361.08k	-3.8%
20-06-25	Fri	4.26	-0.01	168.54k	-0.2%
19-06-25	Thu	4.27	0.08	129.16k	1.9%
18-06-25	Wed	4.19	-0.15	1.07m	-3.5%
17-06-25	Tue	4.34	0.01	226.43k	0.2%
16-06-25	Mon	4.33	0.02	211.99k	0.5%
13-06-25	Fri	4.31	0	361.75k	0.0%
12-06-25	Thu	4.31	-0.12	740.52k	-2.7%
11-06-25	Wed	4.43	0.14	1.13m	3.3%
10-06-25	Tue	4.29	-0.01	357.12k	-0.2%
09-06-25	Mon	4.3	0.05	133.27k	1.2%
06-06-25	Fri	4.25	0.08	331.65k	1.9%
05-06-25	Thu	4.17	-0.19	776.51k	-4.4%
04-06-25	Wed	4.36	-0.01	310.54k	-0.2%
03-06-25	Tue	4.37	0.06	705.25k	1.4%
02-06-25	Mon	4.31	-0.23	7.34m	-5.1%
30-05-25	Fri	4.54	0.04	284.57k	0.9%
29-05-25	Thu	4.5	-0.08	295.1k	-1.7%
28-05-25	Wed	4.58	0.01	800.58k	0.2%
27-05-25	Tue	4.57	0.09	574.56k	2.0%
26-05-25	Mon	4.48	-0.09	4.47m	-2.0%
23-05-25	Fri	4.57	-0.25	3.79m	-5.2%
22-05-25	Thu	4.82	-0.26	2.73m	-5.1%
21-05-25	Wed	5.08	-0.02	203.39k	-0.4%
20-05-25	Tue	5.1	0.04	1.15m	0.8%