| Ganga Forging Ltd share price | * Reload page for latest data. | Stock Listed on : |
06-07-21 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Ganga Forging Ltd | MCap (aprox) |
Symbol : GANGAFORGE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.8% | -13.6% | -19.3% | -27.6% | -30.1% | -44.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 2.6 | -0.08 | 163.5k | -3.0% | |
| 25-03-26 | Wed | 2.68 | -0.06 | 282.59k | -2.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 2.74 | 0.02 | 296.15k | 0.7% | 27-03-26 : 2.6 |
| 23-03-26 | Mon | 2.72 | -0.07 | 169.06k | -2.5% | |
| 20-03-26 | Fri | 2.79 | -0.02 | 135.11k | -0.7% | Compared to : 18-03-26 2.82 |
| 19-03-26 | Thu | 2.81 | -0.01 | 84.05k | -0.4% | |
| 18-03-26 | Wed | 2.82 | 104.01k | 0.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-7.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 3.01 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -13.6% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 3.22 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -19.3% | ||||
| 27-02-26 | Fri | 3.01 | 0.02 | 227.56k | 0.7% | |
| 26-02-26 | Thu | 2.99 | 0.03 | 148.78k | 1.0% | Compared to : 26-12-25 3.59 |
| 25-02-26 | Wed | 2.96 | 0.03 | 334.19k | 1.0% | |
| 24-02-26 | Tue | 2.93 | -0.09 | 1.47m | -3.0% | 3 Months % |
| 23-02-26 | Mon | 3.02 | -0.17 | 2.65m | -5.3% | -27.6% |
| 20-02-26 | Fri | 3.19 | -0.02 | 89.84k | -0.6% | |
| 19-02-26 | Thu | 3.21 | -0.01 | 270.74k | -0.3% | Compared to : 26-09-25 3.72 |
| 18-02-26 | Wed | 3.22 | -0.01 | 119.9k | -0.3% | |
| 17-02-26 | Tue | 3.23 | -0.07 | 149.29k | -2.1% | 6 Months % |
| 16-02-26 | Mon | 3.3 | 0.14 | 827.55k | 4.4% | -30.1% |
| 13-02-26 | Fri | 3.16 | 0.07 | 459.77k | 2.3% | |
| 12-02-26 | Thu | 3.09 | -0.17 | 1.12m | -5.2% | Compared to : 27-03-25 4.7 |
| 11-02-26 | Wed | 3.26 | -0.1 | 1.37m | -3.0% | |
| 10-02-26 | Tue | 3.36 | 0.05 | 344.52k | 1.5% | 1 year % |
| 09-02-26 | Mon | 3.31 | -0.06 | 260.54k | -1.8% | -44.7% |
| 06-02-26 | Fri | 3.37 | -0.04 | 72.71k | -1.2% | |
| 05-02-26 | Thu | 3.41 | 0.04 | 399.03k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 3.37 | -0.03 | 147.14k | -0.9% | |
| 03-02-26 | Tue | 3.4 | 0.09 | 221.07k | 2.7% | |
| 02-02-26 | Mon | 3.31 | -0.05 | 132.94k | -1.5% | |
| 01-02-26 | Sun | 3.36 | 0.01 | 543.37k | 0.3% | |
| 30-01-26 | Fri | 3.35 | 0.01 | 940.51k | 0.3% | |
| 29-01-26 | Thu | 3.34 | -0.05 | 1.11m | -1.5% | |
| 28-01-26 | Wed | 3.39 | 0.17 | 7.62m | 5.3% | |
| 27-01-26 | Tue | 3.22 | -0.16 | 211.01k | -4.7% | |
| 23-01-26 | Fri | 3.38 | 0.27 | 2.69m | 8.7% | |
| 22-01-26 | Thu | 3.11 | 0 | 137.39k | 0.0% | |
| 21-01-26 | Wed | 3.11 | 0.02 | 162.01k | 0.6% | |
| 20-01-26 | Tue | 3.09 | -0.15 | 407.87k | -4.6% | |
| 19-01-26 | Mon | 3.24 | -0.11 | 228.46k | -3.3% | |
| 16-01-26 | Fri | 3.35 | 0.03 | 80.45k | 0.9% | |
| 14-01-26 | Wed | 3.32 | -0.01 | 80.62k | -0.3% | |
| 13-01-26 | Tue | 3.33 | -0.02 | 572.6k | -0.6% | |
| 12-01-26 | Mon | 3.35 | -0.07 | 120.88k | -2.0% | |
| 09-01-26 | Fri | 3.42 | -0.08 | 170.75k | -2.3% | |
| 08-01-26 | Thu | 3.5 | 0.02 | 405.19k | 0.6% | |
| 07-01-26 | Wed | 3.48 | -0.06 | 431.42k | -1.7% | |
| 06-01-26 | Tue | 3.54 | -0.05 | 394.43k | -1.4% | |
| 05-01-26 | Mon | 3.59 | -0.1 | 406.76k | -2.7% | |
| 02-01-26 | Fri | 3.69 | 0.04 | 265.39k | 1.1% | |
| 01-01-26 | Thu | 3.65 | 0.05 | 311.01k | 1.4% | |
| 31-12-25 | Wed | 3.6 | -0.1 | 506.63k | -2.7% | |
| 30-12-25 | Tue | 3.7 | -0.09 | 1.05m | -2.4% | |
| 29-12-25 | Mon | 3.79 | 0.2 | 3.74m | 5.6% | |
| 26-12-25 | Fri | 3.59 | 0.1 | 3.01m | 2.9% | |
| 24-12-25 | Wed | 3.49 | -0.06 | 1.62m | -1.7% | |
| 23-12-25 | Tue | 3.55 | -0.09 | 315.59k | -2.5% | |
| 22-12-25 | Mon | 3.64 | 0.08 | 1.39m | 2.2% | |
| 19-12-25 | Fri | 3.56 | 0.09 | 486.34k | 2.6% | |
| 18-12-25 | Thu | 3.47 | -0.15 | 2.59m | -4.1% | |
| 17-12-25 | Wed | 3.62 | 0.6 | 5.69m | 19.9% | |
| 16-12-25 | Tue | 3.02 | 0.02 | 97.25k | 0.7% | |
| 15-12-25 | Mon | 3 | 0.02 | 161.52k | 0.7% | |
| 12-12-25 | Fri | 2.98 | 0.04 | 131.79k | 1.4% | |
| 11-12-25 | Thu | 2.94 | -0.06 | 135.27k | -2.0% | |
| 10-12-25 | Wed | 3 | -0.04 | 92.06k | -1.3% | |
| 09-12-25 | Tue | 3.04 | 0.04 | 62.62k | 1.3% | |
| 08-12-25 | Mon | 3 | 0.02 | 141.8k | 0.7% | |
| 05-12-25 | Fri | 2.98 | 0.16 | 219.95k | 5.7% | |
| 04-12-25 | Thu | 2.82 | -0.03 | 921.34k | -1.1% | |
| 03-12-25 | Wed | 2.85 | -0.24 | 9.58m | -7.8% | |
| 02-12-25 | Tue | 3.09 | -0.19 | 1.27m | -5.8% | |
| 01-12-25 | Mon | 3.28 | 0.02 | 79.6k | 0.6% | |
| 28-11-25 | Fri | 3.26 | 0 | 56.44k | 0.0% | |
| 27-11-25 | Thu | 3.26 | -0.04 | 41.12k | -1.2% | |
| 26-11-25 | Wed | 3.3 | 0.11 | 137.55k | 3.4% | |
| 25-11-25 | Tue | 3.19 | -0.01 | 106.07k | -0.3% | |
| 24-11-25 | Mon | 3.2 | 0 | 166.56k | 0.0% | |
| 21-11-25 | Fri | 3.2 | -0.02 | 96.06k | -0.6% | |
| 20-11-25 | Thu | 3.22 | 0 | 97.9k | 0.0% | |
| 19-11-25 | Wed | 3.22 | -0.02 | 122.7k | -0.6% | |
| 18-11-25 | Tue | 3.31 | -0.07 | 98.91k | -2.1% | |
| 17-11-25 | Mon | 3.24 | -0.07 | 115.17k | -2.1% | |
| 14-11-25 | Fri | 3.38 | 0.04 | 80.95k | 1.2% | |
| 13-11-25 | Thu | 3.34 | -0.01 | 207.81k | -0.3% | |
| 12-11-25 | Wed | 3.35 | 0 | 5.3m | 0.0% | |
| 11-11-25 | Tue | 3.35 | -0.13 | 3.34m | -3.7% | |
| 10-11-25 | Mon | 3.48 | 0.01 | 202.2k | 0.3% | |
| 07-11-25 | Fri | 3.47 | 0.02 | 124.63k | 0.6% | |
| 06-11-25 | Thu | 3.45 | -0.08 | 154.4k | -2.3% | |
| 04-11-25 | Tue | 3.53 | -0.03 | 101.68k | -0.8% | |
| 03-11-25 | Mon | 3.56 | 0.01 | 113.63k | 0.3% | |
| 31-10-25 | Fri | 3.56 | 0.08 | 104.09k | 2.3% | |
| 30-10-25 | Thu | 3.55 | -0.01 | 62.95k | -0.3% | |
| 29-10-25 | Wed | 3.48 | -0.18 | 957.97k | -4.9% | |
| 28-10-25 | Tue | 3.66 | 0.01 | 33.91k | 0.3% | |
| 27-10-25 | Mon | 3.65 | 0 | 103.66k | 0.0% | |
| 24-10-25 | Fri | 3.65 | -0.03 | 208.48k | -0.8% | |
| 23-10-25 | Thu | 3.68 | -0.09 | 161.54k | -2.4% | |
| 21-10-25 | Tue | 3.77 | 0.11 | 61.53k | 3.0% | |
| 20-10-25 | Mon | 3.66 | 0.04 | 175.05k | 1.1% | |
| 17-10-25 | Fri | 3.62 | -0.24 | 425.21k | -6.2% | |
| 16-10-25 | Thu | 3.86 | -0.11 | 355.69k | -2.8% | |
| 15-10-25 | Wed | 3.97 | -0.05 | 736.7k | -1.2% | |
| 14-10-25 | Tue | 4.02 | 0.3 | 3.9m | 8.1% | |
| 13-10-25 | Mon | 3.72 | 0.08 | 726.26k | 2.2% | |
| 10-10-25 | Fri | 3.64 | 0.08 | 99.98k | 2.2% | |
| 09-10-25 | Thu | 3.56 | 0.03 | 163.49k | 0.8% | |
| 08-10-25 | Wed | 3.53 | 0 | 175.43k | 0.0% | |
| 07-10-25 | Tue | 3.53 | -0.02 | 107.01k | -0.6% | |
| 06-10-25 | Mon | 3.57 | 0.01 | 158.17k | 0.3% | |
| 03-10-25 | Fri | 3.55 | -0.02 | 188.56k | -0.6% | |
| 01-10-25 | Wed | 3.56 | -0.01 | 70.67k | -0.3% | |
| 30-09-25 | Tue | 3.57 | -0.05 | 81.81k | -1.4% | |
| 29-09-25 | Mon | 3.62 | -0.1 | 166.06k | -2.7% | |
| 26-09-25 | Fri | 3.72 | -0.02 | 262.96k | -0.5% | |
| 25-09-25 | Thu | 3.74 | -0.02 | 56.66k | -0.5% | |
| 24-09-25 | Wed | 3.76 | 0.04 | 94.99k | 1.1% | |
| 23-09-25 | Tue | 3.72 | 0.04 | 201.78k | 1.1% | |
| 22-09-25 | Mon | 3.68 | -0.08 | 148.44k | -2.1% | |
| 19-09-25 | Fri | 3.76 | -0.02 | 130.74k | -0.5% | |
| 18-09-25 | Thu | 3.78 | 0.03 | 107.71k | 0.8% | |
| 17-09-25 | Wed | 3.78 | -0.01 | 105.78k | -0.3% | |
| 16-09-25 | Tue | 3.75 | -0.03 | 117.87k | -0.8% | |
| 15-09-25 | Mon | 3.79 | -0.02 | 274.64k | -0.5% | |
| 12-09-25 | Fri | 3.81 | 0 | 116.45k | 0.0% | |
| 11-09-25 | Thu | 3.81 | -0.01 | 174.97k | -0.3% | |
| 10-09-25 | Wed | 3.82 | 0.07 | 295.78k | 1.9% | |
| 09-09-25 | Tue | 3.75 | -0.03 | 278.3k | -0.8% | |
| 08-09-25 | Mon | 3.78 | -0.2 | 535.54k | -5.0% | |
| 05-09-25 | Fri | 3.98 | 0.02 | 1.02m | 0.5% | |
| 04-09-25 | Thu | 3.96 | 0.31 | 1.49m | 8.5% | |
| 03-09-25 | Wed | 3.65 | 0.33 | 767.83k | 9.9% | |
| 02-09-25 | Tue | 3.32 | 0.27 | 433.71k | 8.9% | |
| 01-09-25 | Mon | 3.05 | 0.03 | 133.5k | 1.0% | |
| 29-08-25 | Fri | 3.02 | 0.01 | 463.12k | 0.3% | |
| 28-08-25 | Thu | 3.01 | -0.12 | 718.27k | -3.8% | |
| 26-08-25 | Tue | 3.13 | -0.23 | 623.99k | -6.8% | |
| 25-08-25 | Mon | 3.36 | -0.07 | 234.1k | -2.0% | |
| 22-08-25 | Fri | 3.43 | 0.04 | 87.82k | 1.2% | |
| 21-08-25 | Thu | 3.39 | 0 | 112.25k | 0.0% | |
| 20-08-25 | Wed | 3.39 | 0.02 | 87.96k | 0.6% | |
| 19-08-25 | Tue | 3.37 | -0.08 | 401.13k | -2.3% | |
| 18-08-25 | Mon | 3.45 | 0.04 | 100k | 1.2% | |
| 14-08-25 | Thu | 3.41 | -0.02 | 104.43k | -0.6% | |
| 13-08-25 | Wed | 3.55 | -0.02 | 231.29k | -0.6% | |
| 12-08-25 | Tue | 3.43 | -0.12 | 324.42k | -3.4% | |
| 11-08-25 | Mon | 3.57 | 0.14 | 173.89k | 4.1% | |
| 08-08-25 | Fri | 3.43 | -0.06 | 202.27k | -1.7% | |
| 07-08-25 | Thu | 3.49 | -0.02 | 90.82k | -0.6% | |
| 06-08-25 | Wed | 3.51 | -0.02 | 244.8k | -0.6% | |
| 05-08-25 | Tue | 3.53 | -0.07 | 194.08k | -1.9% | |
| 04-08-25 | Mon | 3.6 | -0.05 | 136.68k | -1.4% | |
| 01-08-25 | Fri | 3.65 | 0.01 | 317.23k | 0.3% | |
| 31-07-25 | Thu | 3.64 | -0.04 | 127.12k | -1.1% | |
| 30-07-25 | Wed | 3.68 | 0.03 | 69.67k | 0.8% | |
| 29-07-25 | Tue | 3.65 | -0.01 | 118.79k | -0.3% | |
| 28-07-25 | Mon | 3.66 | -0.08 | 252.32k | -2.1% | |
| 25-07-25 | Fri | 3.74 | -0.06 | 364.45k | -1.6% | |
| 24-07-25 | Thu | 3.8 | -0.06 | 114.69k | -1.6% | |
| 23-07-25 | Wed | 3.86 | -0.01 | 162.57k | -0.3% | |
| 22-07-25 | Tue | 3.87 | 0.02 | 155.7k | 0.5% | |
| 21-07-25 | Mon | 3.85 | -0.08 | 1.09m | -2.0% | |
| 18-07-25 | Fri | 3.93 | 0.04 | 484.77k | 1.0% | |
| 17-07-25 | Thu | 3.89 | 0.09 | 303.33k | 2.4% | |
| 16-07-25 | Wed | 3.8 | 0.06 | 208.99k | 1.6% | |
| 15-07-25 | Tue | 3.74 | 0.01 | 430.8k | 0.3% | |
| 14-07-25 | Mon | 3.73 | 0.01 | 257.45k | 0.3% | |
| 11-07-25 | Fri | 3.72 | -0.08 | 277.07k | -2.1% | |
| 10-07-25 | Thu | 3.8 | -0.08 | 241.91k | -2.1% | |
| 09-07-25 | Wed | 3.88 | 0.02 | 213.04k | 0.5% | |
| 08-07-25 | Tue | 3.86 | 0.07 | 314.98k | 1.8% | |
| 07-07-25 | Mon | 3.79 | 0.02 | 300.46k | 0.5% | |
| 04-07-25 | Fri | 3.77 | 0.06 | 537.97k | 1.6% | |
| 03-07-25 | Thu | 3.71 | 0.1 | 1.1m | 2.8% | |
| 02-07-25 | Wed | 3.61 | -0.2 | 3.87m | -5.2% | |
| 01-07-25 | Tue | 3.81 | -0.1 | 1.68m | -2.6% | |
| 30-06-25 | Mon | 3.91 | -0.1 | 712.81k | -2.5% | |
| 27-06-25 | Fri | 4.01 | 0.02 | 171.6k | 0.5% | |
| 26-06-25 | Thu | 3.99 | -0.06 | 777.54k | -1.5% | |
| 25-06-25 | Wed | 4.05 | 0.02 | 244.45k | 0.5% | |
| 24-06-25 | Tue | 4.03 | 0.02 | 375.09k | 0.5% | |
| 23-06-25 | Mon | 4.01 | -0.1 | 320.96k | -2.4% | |
| 20-06-25 | Fri | 4.11 | 0.01 | 393.85k | 0.2% | |
| 19-06-25 | Thu | 4.26 | -0.01 | 168.54k | -0.2% | |
| 18-06-25 | Wed | 4.1 | -0.16 | 361.08k | -3.8% | |
| 17-06-25 | Tue | 4.27 | 0.08 | 129.16k | 1.9% | |
| 16-06-25 | Mon | 4.19 | -0.15 | 1.07m | -3.5% | |
| 13-06-25 | Fri | 4.34 | 0.01 | 226.43k | 0.2% | |
| 12-06-25 | Thu | 4.33 | 0.02 | 211.99k | 0.5% | |
| 11-06-25 | Wed | 4.31 | 0 | 361.75k | 0.0% | |
| 10-06-25 | Tue | 4.31 | -0.12 | 740.52k | -2.7% | |
| 09-06-25 | Mon | 4.29 | -0.01 | 357.12k | -0.2% | |
| 06-06-25 | Fri | 4.43 | 0.14 | 1.13m | 3.3% | |
| 05-06-25 | Thu | 4.3 | 0.05 | 133.27k | 1.2% | |
| 04-06-25 | Wed | 4.25 | 0.08 | 331.65k | 1.9% | |
| 03-06-25 | Tue | 4.17 | -0.19 | 776.51k | -4.4% | |
| 02-06-25 | Mon | 4.36 | -0.01 | 310.54k | -0.2% | |
| 30-05-25 | Fri | 4.37 | 0.06 | 705.25k | 1.4% | |
| 29-05-25 | Thu | 4.31 | -0.23 | 7.34m | -5.1% | |
| 28-05-25 | Wed | 4.54 | 0.04 | 284.57k | 0.9% | |
| 27-05-25 | Tue | 4.58 | 0.01 | 800.58k | 0.2% | |
| 26-05-25 | Mon | 4.5 | -0.08 | 295.1k | -1.7% | |
| 23-05-25 | Fri | 4.57 | 0.09 | 574.56k | 2.0% | |
| 22-05-25 | Thu | 4.48 | -0.25 | 3.79m | -5.2% | |
| 21-05-25 | Wed | 4.57 | -0.09 | 4.47m | -2.0% | |
| 20-05-25 | Tue | 4.82 | -0.26 | 2.73m | -5.1% | |
| 19-05-25 | Mon | 5.08 | -0.02 | 203.39k | -0.4% | |
| 16-05-25 | Fri | 5.1 | 0.04 | 1.15m | 0.8% | |
| 15-05-25 | Thu | 5.06 | -0.02 | 149.31k | -0.4% | |
| 14-05-25 | Wed | 5.08 | -0.02 | 289.5k | -0.4% | |
| 13-05-25 | Tue | 5.1 | 0.09 | 137.54k | 1.8% | |
| 12-05-25 | Mon | 5.01 | 0.19 | 265.06k | 3.9% | |
| 09-05-25 | Fri | 4.82 | -0.02 | 1.6m | -0.4% | |
| 08-05-25 | Thu | 4.84 | -0.17 | 1.29m | -3.4% | |
| 07-05-25 | Wed | 4.94 | -0.1 | 811.71k | -2.0% | |
| 06-05-25 | Tue | 5.01 | 0.07 | 115.54k | 1.4% | |
| 05-05-25 | Mon | 5.04 | -0.16 | 204.71k | -3.1% | |
| 02-05-25 | Fri | 5.2 | -0.12 | 481.87k | -2.3% | |
| 30-04-25 | Wed | 5.32 | 0.13 | 2.51m | 2.5% | |
| 29-04-25 | Tue | 5.19 | 0.24 | 1.59m | 4.8% | |
| 28-04-25 | Mon | 4.95 | 0.23 | 190.48k | 4.9% | |
| 25-04-25 | Fri | 4.72 | -0.14 | 162.01k | -2.9% | |
| 24-04-25 | Thu | 4.86 | -0.1 | 213.64k | -2.0% | |
| 23-04-25 | Wed | 4.96 | -0.25 | 1.11m | -4.8% | |
| 22-04-25 | Tue | 5.21 | 0.16 | 906.66k | 3.2% | |
| 21-04-25 | Mon | 5.05 | 0.23 | 1.44m | 4.8% | |
| 17-04-25 | Thu | 4.82 | 0.21 | 3.21m | 4.6% | |
| 16-04-25 | Wed | 4.61 | -0.05 | 197.83k | -1.1% | |
| 15-04-25 | Tue | 4.66 | -0.18 | 516.76k | -3.7% | |
| 11-04-25 | Fri | 4.84 | 0.11 | 181.54k | 2.3% | |
| 09-04-25 | Wed | 4.73 | -0.17 | 368.76k | -3.5% | |
| 08-04-25 | Tue | 4.9 | 0.17 | 145.49k | 3.6% | |
| 07-04-25 | Mon | 4.73 | -0.25 | 144.4k | -5.0% | |
| 04-04-25 | Fri | 4.98 | 0.04 | 563.44k | 0.8% | |
| 03-04-25 | Thu | 4.94 | 0.23 | 86.34k | 4.9% | |
| 02-04-25 | Wed | 4.71 | 0.22 | 204.67k | 4.9% | |
| 01-04-25 | Tue | 4.49 | 0.21 | 141.25k | 4.9% | |
| 28-03-25 | Fri | 4.28 | -0.2 | 588.99k | -4.5% | |
| 27-03-25 | Thu | 4.7 | -0.17 | 435.84k | -3.5% | |
| 26-03-25 | Wed | 4.48 | -0.22 | 602.87k | -4.7% | |
| 25-03-25 | Tue | 4.87 | -0.08 | 475.51k | -1.6% | |