| Ganga Papers India Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 11-09-2026 Friday |
BSE
Sensex : 74,781.76 -120.83 -0.16% |
NSE
Nifty 50 : 23,398.10 -79.70 -0.34% |
USD - INR
1 $ = Rs 95.58 |
Find Stock | ||
| Share
Price in Google : |
Ganga Papers India Ltd | MCap (aprox) 92.8 Crores |
Symbol : 531813 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | Data Update : 7 PM | ||||
| 09-09-26 | Wed | 85.98 | -4.52 | 1.73k | -5.0% | 11-09-26 : |
| 08-09-26 | Tue | 90.5 | 25 | -4.7% | ||
| 07-09-26 | Mon | Compared to : 02-09-26 |
||||
| 04-09-26 | Fri | 95 | 9 | 0.0% | ||
| 03-09-26 | Thu | 7 Days % | ||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 95 | 51 | -5.0% | Compared to : 11-08-26 98.2 |
|
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 1 Month % | ||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | . | ||||
| 24-08-26 | Mon | Compared to : 10-07-26 84.5 |
||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 100 | 1 | 2.6% | 2 Months % | |
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | 97.51 | 1 | -0.5% | ||
| 17-08-26 | Mon | Compared to : 11-06-26 63.1 |
||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | 98 | 4 | 196 | 4.3% | 3 Months % |
| 12-08-26 | Wed | 94 | -4.2 | 330 | -4.3% | |
| 11-08-26 | Tue | 98.2 | 0 | 1 | 0.0% | |
| 10-08-26 | Mon | 98.2 | 170 | 5.0% | Compared to : 11-03-26 |
|
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 93.53 | 47 | -2.6% | 6 Months % | |
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 96 | 3 | -3.0% | Compared to : 11-09-25 90.9 |
|
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | 1 year % | ||||
| 29-07-26 | Wed | 99 | 74 | -0.5% | ||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 24-07-26 | Fri | 99.5 | -1.49 | 104 | -1.5% | |
| 23-07-26 | Thu | 100.99 | 3.21 | 2 | 3.3% | |
| 22-07-26 | Wed | 97.78 | 4.55 | 43 | 4.9% | |
| 21-07-26 | Tue | 93.23 | 4.23 | 1.42k | 4.8% | |
| 20-07-26 | Mon | 89 | 4.01 | 142 | 4.7% | |
| 17-07-26 | Fri | 84.99 | 3.99 | 128 | 4.9% | |
| 16-07-26 | Thu | 81 | -4 | 30 | -4.7% | |
| 15-07-26 | Wed | 85 | -3.5 | 44 | -4.0% | |
| 14-07-26 | Tue | 88.5 | 4 | 100 | 4.7% | |
| 13-07-26 | Mon | 84.5 | 0 | 1 | 0.0% | |
| 10-07-26 | Fri | 84.5 | 3.9 | 44 | 4.8% | |
| 09-07-26 | Thu | 80.6 | 3.6 | 50 | 4.7% | |
| 08-07-26 | Wed | 77 | 0.46 | 3 | 0.6% | |
| 07-07-26 | Tue | 76.54 | 500 | 4.5% | ||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | 73.21 | 88 | 5.0% | ||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | 69.73 | 3.32 | 20 | 5.0% | |
| 30-06-26 | Tue | 66.41 | 2.91 | 350 | 4.6% | |
| 29-06-26 | Mon | 63.5 | 261 | -1.9% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | 64.75 | 432 | 0.2% | ||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | |||||
| 19-06-26 | Fri | 64.65 | 0 | 1 | 0.0% | |
| 18-06-26 | Thu | 64.65 | 33 | 0.2% | ||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | |||||
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | 64.55 | 1.45 | 10 | 2.3% | |
| 11-06-26 | Thu | 63.1 | 0 | 70 | 0.0% | |
| 10-06-26 | Wed | 63.1 | -1 | 15 | -1.6% | |
| 09-06-26 | Tue | 64.1 | 327 | -1.7% | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | 65.18 | #N/A | 279 | -5.0% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 68.6 | -3.6 | 3 | -5.0% | |
| 01-06-26 | Mon | 72.2 | -3.8 | 1 | -5.0% | |
| 29-05-26 | Fri | 76 | -4 | 1 | -5.0% | |
| 27-05-26 | Wed | 80 | #N/A | 674 | -4.2% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 83.47 | 0 | 78 | 0.0% | |
| 18-05-26 | Mon | 83.47 | 3.97 | 21 | 5.0% | |
| 15-05-26 | Fri | 79.5 | #N/A | 3 | -0.4% | |
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 79.8 | 1.25 | 10 | 1.6% | |
| 08-05-26 | Fri | 78.55 | 3.74 | 2 | 5.0% | |
| 07-05-26 | Thu | 74.81 | 3.56 | 3 | 5.0% | |
| 06-05-26 | Wed | 71.25 | #N/A | 100 | 1.8% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | 70 | -2 | 1 | -2.8% | |
| 27-04-26 | Mon | 72 | #N/A | 91 | -3.3% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 74.43 | #N/A | 5 | 0.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 74.43 | #N/A | 26 | 4.4% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 71.26 | #N/A | 378 | 4.0% | |
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 68.55 | #N/A | 7 | 0.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 68.55 | -2.45 | 224 | -3.5% | |
| 27-03-26 | Fri | 71 | 0 | 518 | 0.0% | |
| 25-03-26 | Wed | 71 | 0 | 2 | 0.0% | |
| 24-03-26 | Tue | 71 | -3.65 | 5 | -4.9% | |
| 23-03-26 | Mon | 74.65 | 3.55 | 105 | 5.0% | |
| 20-03-26 | Fri | 71.1 | -2.77 | 3 | -3.7% | |
| 19-03-26 | Thu | 73.87 | -3.88 | 3 | -5.0% | |
| 18-03-26 | Wed | 77.75 | -2.85 | 4 | 5.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 80.6 | #N/A | 11 | 0.0% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 80.6 | #N/A | 10 | 0.0% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 80.6 | -3.95 | 2 | -4.7% | |
| 16-02-26 | Mon | 84.55 | -4.34 | 77 | -4.9% | |
| 13-02-26 | Fri | 88.89 | -0.31 | 3 | -0.3% | |
| 12-02-26 | Thu | 89.2 | #N/A | 1 | 4.9% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 85 | 7 | 2.3% | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 83.1 | #N/A | 301 | 1.3% | |
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 82 | -2.75 | 3 | -3.2% | |
| 01-02-26 | Sun | 84.75 | #N/A | 661 | 0.1% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 84.7 | #N/A | 135 | 4.9% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 80.75 | #N/A | 3 | 0.0% | |
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 80.75 | 0.2 | 113 | 0.2% | |
| 19-01-26 | Mon | 80.55 | #N/A | 200 | 0.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | 80.55 | #N/A | 1 | 0.0% | |
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 80.55 | -3 | 5 | -3.6% | |
| 07-01-26 | Wed | 83.55 | #N/A | 12 | 0.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 83.55 | 0 | 1 | 0.0% | |
| 02-01-26 | Fri | 83.55 | #N/A | 41 | -3.9% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 86.9 | #N/A | 4 | 0.0% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 86.9 | #N/A | 20 | 0.0% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 86.9 | #N/A | 35 | 0.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 86.9 | 4.1 | 3 | 5.0% | |
| 16-12-25 | Tue | 82.8 | -1.6 | 63 | -1.9% | |
| 15-12-25 | Mon | 84.4 | #N/A | 51 | 2.2% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 82.6 | -0.66 | 600 | -0.8% | |
| 10-12-25 | Wed | 83.26 | -1.84 | 600 | -2.2% | |
| 09-12-25 | Tue | 85.1 | -3.9 | 117 | -4.4% | |
| 08-12-25 | Mon | 89 | 1.67 | 2 | 1.9% | |
| 05-12-25 | Fri | 87.33 | 0.88 | 4 | 1.0% | |
| 04-12-25 | Thu | 86.45 | #N/A | 51 | 0.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 86.45 | #N/A | 36 | -4.1% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 90.1 | 2.1 | 21 | 2.4% | |
| 26-11-25 | Wed | 88 | 1.9 | 48 | 2.2% | |
| 25-11-25 | Tue | 86.1 | 4.1 | 47 | 5.0% | |
| 24-11-25 | Mon | 82 | -1.55 | 503 | -1.9% | |
| 21-11-25 | Fri | 83.55 | 0 | 5 | 0.0% | |
| 20-11-25 | Thu | 83.55 | #N/A | 90 | 0.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 83.55 | 1.32 | 21 | 1.6% | |
| 17-11-25 | Mon | 82.23 | -4.32 | 2 | -5.0% | |
| 14-11-25 | Fri | 86.55 | #N/A | 123 | -1.1% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 87.55 | #N/A | 1 | 0.0% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 87.55 | -3.55 | 39 | -3.9% | |
| 04-11-25 | Tue | 91.1 | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | 72 | 4.7% | |
| 31-10-25 | Fri | 87 | #N/A | 38 | 0.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 87 | 0 | 4 | 0.0% | |
| 24-10-25 | Fri | 87 | 3.53 | 76 | 4.2% | |
| 23-10-25 | Thu | 83.47 | #N/A | 1.03k | 5.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 79.5 | 0.42 | 19 | 0.5% | |
| 17-10-25 | Fri | 79.08 | 0.58 | 15 | 0.7% | |
| 16-10-25 | Thu | 78.5 | -4.05 | 2 | -4.9% | |
| 15-10-25 | Wed | 82.55 | #N/A | 238 | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 82.55 | 0 | 3 | 0.0% | |
| 09-10-25 | Thu | 82.55 | 0 | 31 | 0.0% | |
| 08-10-25 | Wed | 82.55 | #N/A | 6 | 0.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 82.55 | #N/A | 253 | 0.1% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 82.45 | -0.95 | 2 | -1.1% | |
| 29-09-25 | Mon | 83.4 | #N/A | 235 | -1.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 84.7 | -1.66 | 67 | -1.9% | |
| 24-09-25 | Wed | 86.36 | -0.89 | 40 | -1.0% | |
| 23-09-25 | Tue | 87.25 | 0.25 | 92 | 0.3% | |
| 22-09-25 | Mon | 87 | 0 | 72 | 0.0% | |
| 19-09-25 | Fri | 87 | #N/A | 113 | -4.9% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 91.45 | 4.35 | 6 | 5.0% | |
| 16-09-25 | Tue | 87.1 | -3.8 | 18 | -4.2% | |
| 15-09-25 | Mon | 90.9 | 0 | 1.16k | 0.0% | |
| 12-09-25 | Fri | 90.9 | 0 | 23 | 0.0% | |
| 11-09-25 | Thu | 90.9 | -2.15 | 108 | -2.3% | |
| 10-09-25 | Wed | 93.05 | #N/A | 6 | 0.0% | |