Ganges Securities		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ganges Securities		MCap (aprox) 114.8 Crores	Symbol : GANGESSECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-0.4%	-1.3%	-3.6%	-14.4%	-26.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	112.02	-4.29	2.33k	-3.7%
12-11-26	Thu	116.31	0.47	1.24k	0.4%	Data Update : 7 PM
11-11-26	Wed	115.84	5.83	2.58k	5.3%	13-11-26 : 112.02
09-11-26	Mon	110.01	-2.49	606	-2.2%
08-11-26	Sun	112.5	0.47	69	0.4%	Compared to  :  04-11-26 113.53
06-11-26	Fri	112.03	-5.35	1.22k	-4.6%
05-11-26	Thu	117.38	3.85	531	3.4%	7 Days %
04-11-26	Wed	113.53	-4.36	5.08k	-3.7%	-1.3%
03-11-26	Tue	117.89	5.82	945	5.2%
02-11-26	Mon	112.07	-2.46	198	-2.1%	Compared to  :  13-10-26 112.5
30-10-26	Fri	114.53	0	3	0.0%
29-10-26	Thu	114.53	0.56	99	0.5%	1 Month %
28-10-26	Wed	113.97	4.91	1.6k	4.5%	-0.4%
27-10-26	Tue	109.06	-0.2	631	-0.2%	.
26-10-26	Mon	109.26	0.48	459	0.4%	Compared to  :  15-09-26 113.52
23-10-26	Fri	108.78	-0.9	508	-0.8%
22-10-26	Thu	109.68	-1.05	479	-0.9%	2 Months %
21-10-26	Wed	110.73	-2.57	1.64k	-2.3%	-1.3%
19-10-26	Mon	113.3	-0.62	1.47k	-0.5%
16-10-26	Fri	113.92	-2.11	9.92k	-1.8%	Compared to  :  13-08-26 116.22
15-10-26	Thu	116.03	-2.38	1.78k	-2.0%
14-10-26	Wed	118.41	5.91	7.99k	5.3%	3 Months %
13-10-26	Tue	112.5	-1.45	1.67k	-1.3%	-3.6%
12-10-26	Mon	113.95	-0.02	802	0.0%
09-10-26	Fri	113.97	0.22	156	0.2%	Compared to  :  13-05-26 130.89
08-10-26	Thu	113.75	-0.21	7.46k	-0.2%
07-10-26	Wed	113.96	-1.86	220	-1.6%	6 Months %
06-10-26	Tue	115.82	2.96	3.46k	2.6%	-14.4%
05-10-26	Mon	112.86	-1.13	1.1k	-1.0%
01-10-26	Thu	113.99	1.59	1.09k	1.4%	Compared to  :  13-11-25 152.42
30-09-26	Wed	112.4		26	-0.3%
29-09-26	Tue					1 year %
28-09-26	Mon	112.79	-1.82	338	-1.6%	-26.5%
25-09-26	Fri	114.61	2.51	834	2.2%
24-09-26	Thu	112.1	-3.53	2.36k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	115.63	0.59	344	0.5%
22-09-26	Tue	115.04	0.84	67	0.7%
21-09-26	Mon	114.2	0.05	128	0.0%
18-09-26	Fri	114.15	1.1	669	1.0%
17-09-26	Thu	113.05	-1.96	227	-1.7%
16-09-26	Wed	115.01	1.49	403	1.3%
15-09-26	Tue	113.52	-1.59	355	-1.4%
11-09-26	Fri	115.11	-0.51	541	-0.4%
10-09-26	Thu	115.62	-0.37	1.95k	-0.3%
09-09-26	Wed	115.99	-2.64	8.61k	-2.2%
08-09-26	Tue	118.63	-3.26	1.52k	-2.7%
07-09-26	Mon	121.89	3.18	4.33k	2.7%
04-09-26	Fri	118.71	-1.19	1.2k	-1.0%
03-09-26	Thu	119.9	2.03	2.1k	1.7%
02-09-26	Wed	117.87	-0.16	1.44k	-0.1%
01-09-26	Tue	118.03	0.34	3.69k	0.3%
31-08-26	Mon	117.69	0.88	989	0.8%
28-08-26	Fri	116.81	-0.9	194	-0.8%
27-08-26	Thu	117.71	-3.72	6.13k	-3.1%
26-08-26	Wed	121.43	-1.97	2.5k	-1.6%
25-08-26	Tue	123.4	0.41	1.36k	0.3%
24-08-26	Mon	122.99	1.06	9.05k	0.9%
21-08-26	Fri	121.93	-0.14	2.97k	-0.1%
20-08-26	Thu	122.07	3.09	6.83k	2.6%
19-08-26	Wed	118.98	-1.02	4.4k	-0.8%
18-08-26	Tue	120	-0.31	4.25k	-0.3%
17-08-26	Mon	120.31	1.8	5.53k	1.5%
14-08-26	Fri	118.51	2.29	266	2.0%
13-08-26	Thu	116.22	-2.09	1.86k	-1.8%
12-08-26	Wed	118.31	0.25	5.93k	0.2%
11-08-26	Tue	118.06	1.2	2.44k	1.0%
10-08-26	Mon	116.86	-1.14	444	-1.0%
07-08-26	Fri	118	-0.85	535	-0.7%
06-08-26	Thu	118.85	-2.02	1.65k	-1.7%
05-08-26	Wed	120.87	1.57	3.29k	1.3%
04-08-26	Tue	119.3	-0.7	1.73k	-0.6%
03-08-26	Mon	120	6.87	7.68k	6.1%
31-07-26	Fri	113.13	-1.07	676	-0.9%
30-07-26	Thu	114.2	-0.57	1.98k	-0.5%
29-07-26	Wed	114.77	-2.92	1.42k	-2.5%
28-07-26	Tue	117.69	0.94	359	0.8%
27-07-26	Mon	116.75	0.51	39	0.4%
24-07-26	Fri	116.24	0.05	963	0.0%
23-07-26	Thu	116.19	0.21	1.84k	0.2%
22-07-26	Wed	115.98	0.23	456	0.2%
21-07-26	Tue	115.75	-0.16	1.43k	-0.1%
20-07-26	Mon	115.91	-0.79	553	-0.7%
17-07-26	Fri	116.7	-2.3	3.32k	-1.9%
16-07-26	Thu	119	1.93	464	1.6%
15-07-26	Wed	117.07	-1.42	347	-1.2%
14-07-26	Tue	118.49	1.23	149	1.0%
13-07-26	Mon	117.26	-0.03	1.2k	0.0%
10-07-26	Fri	117.29	0.07	2.23k	0.1%
09-07-26	Thu	117.22	2.39	1.9k	2.1%
08-07-26	Wed	114.83	-3.76	10.64k	-3.2%
07-07-26	Tue	118.59	-1.97	3.48k	-1.6%
06-07-26	Mon	120.56	0.4	63	0.3%
03-07-26	Fri	120.16	0.23	3.27k	0.2%
02-07-26	Thu	119.93	0.96	90	0.8%
01-07-26	Wed	118.97	0.81	2.11k	0.7%
30-06-26	Tue	118.16	-1.73	843	-1.4%
29-06-26	Mon	119.89	-0.34	864	-0.3%
25-06-26	Thu	120.23	-1.71	462	-1.4%
24-06-26	Wed	121.94	-0.05	326	0.0%
23-06-26	Tue	121.99	0.47	1.2k	0.4%
22-06-26	Mon	121.52	2.08	514	1.7%
19-06-26	Fri	119.44	-2.02	1.12k	-1.7%
18-06-26	Thu	121.46	-1.78	1.42k	-1.4%
17-06-26	Wed	123.24	-2.03	1.32k	-1.6%
16-06-26	Tue	125.27	1.86	1.64k	1.5%
15-06-26	Mon	123.41	-0.12	4.62k	-0.1%
12-06-26	Fri	123.53	4.9	5.81k	4.1%
11-06-26	Thu	118.63	-4.28	622	-3.5%
10-06-26	Wed	122.91	1.52	381	1.3%
09-06-26	Tue	121.39	0.45	2.44k	0.4%
08-06-26	Mon	120.94	0.41	393	0.3%
05-06-26	Fri	120.53	-0.34	397	-0.3%
04-06-26	Thu	120.87	-1.36	1.76k	-1.1%
03-06-26	Wed	122.23	1.63	344	1.4%
02-06-26	Tue	120.6	-0.67	878	-0.6%
01-06-26	Mon	121.27	-1.7	1.62k	-1.4%
29-05-26	Fri	122.97	0.86	431	0.7%
27-05-26	Wed	122.11	-1.49	2.1k	-1.2%
26-05-26	Tue	123.6	0.57	607	0.5%
25-05-26	Mon	123.03	0.8	728	0.7%
22-05-26	Fri	122.23	0.33	950	0.3%
21-05-26	Thu	121.9	-1.21	2.76k	-1.0%
20-05-26	Wed	123.11	-0.78	311	-0.6%
19-05-26	Tue	123.89	-0.33	1.84k	-0.3%
18-05-26	Mon	124.22	-8.36	6.51k	-6.3%
15-05-26	Fri	132.58	0.41	8.6k	0.3%
14-05-26	Thu	132.17	1.28	2.3k	1.0%
13-05-26	Wed	130.89	3.95	1.62k	3.1%
12-05-26	Tue	126.94	0.8	2.23k	0.6%
11-05-26	Mon	126.14	-3.87	1.99k	-3.0%
08-05-26	Fri	130.01	1.23	2.06k	1.0%
07-05-26	Thu	128.78	0.54	723	0.4%
06-05-26	Wed	128.24	0.53	682	0.4%
05-05-26	Tue	127.71	2.7	3.31k	2.2%
04-05-26	Mon	125.01	-2.57	1.52k	-2.0%
30-04-26	Thu	127.58	0.23	3.61k	0.2%
29-04-26	Wed	127.35	-0.49	11.09k	-0.4%
28-04-26	Tue	127.84	1.91	3.02k	1.5%
27-04-26	Mon	125.93	0.04	6.65k	0.0%
24-04-26	Fri	125.89	-2.08	133	-1.6%
23-04-26	Thu	127.97	-0.03	1.29k	0.0%
22-04-26	Wed	128	1.49	1.43k	1.2%
21-04-26	Tue	126.51	1.02	4.06k	0.8%
20-04-26	Mon	125.49	-0.3	1.13k	-0.2%
17-04-26	Fri	125.79	2.56	566	2.1%
16-04-26	Thu	123.23	-3.74	1.13k	-2.9%
15-04-26	Wed	126.97	5.57	497	4.6%
13-04-26	Mon	121.4	-2.25	1.39k	-1.8%
10-04-26	Fri	123.65	1.69	3.2k	1.4%
09-04-26	Thu	121.96	4.62	1.18k	3.9%
08-04-26	Wed	117.34	2.49	3.53k	2.2%
07-04-26	Tue	114.85	1.12	338	1.0%
06-04-26	Mon	113.73	1.65	1.3k	1.5%
02-04-26	Thu	112.08	1.71	6.12k	1.5%
01-04-26	Wed	110.37	6.22	741	6.0%
30-03-26	Mon	104.15	-4.72	4.65k	-4.3%
27-03-26	Fri	108.87	-2.08	12.93k	-1.9%
25-03-26	Wed	110.95	3.78	13.73k	3.5%
24-03-26	Tue	107.17	0.13	2.54k	0.1%
23-03-26	Mon	107.04	-5.42	1.72k	-4.8%
20-03-26	Fri	112.46	1.5	12.89k	1.4%
19-03-26	Thu	110.96	-2.82	20.8k	-2.5%
18-03-26	Wed	113.78	-16.19	11.47k	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	129.97	6.97	2.2k	5.7%
26-02-26	Thu	123	-5.07	3.03k	-4.0%
25-02-26	Wed	128.07	-1.92	1.86k	-1.5%
24-02-26	Tue	129.99	3.97	2.51k	3.2%
23-02-26	Mon	126.02	-3.77	2.24k	-2.9%
20-02-26	Fri	129.79	-1.64	5.5k	-1.2%
19-02-26	Thu	131.43	-2.81	464	-2.1%
18-02-26	Wed	134.24	2.75	379	2.1%
17-02-26	Tue	131.49	0.31	1.54k	0.2%
16-02-26	Mon	131.18	-1.26	3.02k	-1.0%
13-02-26	Fri	132.44	0.84	2.42k	0.6%
12-02-26	Thu	131.6	1.63	1.87k	1.3%
11-02-26	Wed	129.97	4.44	1.32k	3.5%
10-02-26	Tue	125.53	0.29	8.35k	0.2%
09-02-26	Mon	125.24	-1.35	1.45k	-1.1%
06-02-26	Fri	126.59	3.43	1.61k	2.8%
05-02-26	Thu	123.16	2.14	3.51k	1.8%
04-02-26	Wed	121.02	-1.54	841	-1.3%
03-02-26	Tue	122.56	3.46	3.53k	2.9%
02-02-26	Mon	119.1	-2.44	13.44k	-2.0%
01-02-26	Sun	121.54	1.88	2.47k	1.6%
30-01-26	Fri	119.66	-0.99	7.04k	-0.8%
29-01-26	Thu	120.65	-2.3	15.19k	-1.9%
28-01-26	Wed	122.95	1.47	5.05k	1.2%
27-01-26	Tue	121.48	1.31	1.76k	1.1%
23-01-26	Fri	120.17	-5.46	8.99k	-4.3%
22-01-26	Thu	125.63	-3.63	7.55k	-2.8%
21-01-26	Wed	129.26	1.38	4.18k	1.1%
20-01-26	Tue	127.88	1.47	1.49k	1.2%
19-01-26	Mon	126.41	-0.14	2.1k	-0.1%
16-01-26	Fri	126.55	-0.85	1.84k	-0.7%
14-01-26	Wed	127.4	-1.9	4.64k	-1.5%
13-01-26	Tue	129.3	-1.99	3.94k	-1.5%
12-01-26	Mon	131.29	-2.62	2.66k	-2.0%
09-01-26	Fri	133.91	-4	9.54k	-2.9%
08-01-26	Thu	137.91	1.26	932	0.9%
07-01-26	Wed	136.65	1.07	2.16k	0.8%
06-01-26	Tue	135.58	-1.48	8.11k	-1.1%
05-01-26	Mon	137.06	-2.37	3.78k	-1.7%
02-01-26	Fri	134.67	2.39	194	1.8%
01-01-26	Thu	137.04	2.06	4.08k	1.5%
31-12-25	Wed	134.98	-2.74	754	-2.0%
30-12-25	Tue	137.72	0.09	1.42k	0.1%
29-12-25	Mon	137.63	-1.53	4.64k	-1.1%
26-12-25	Fri	139.16	-0.89	3.05k	-0.6%
24-12-25	Wed	140.05	-0.94	1.65k	-0.7%
23-12-25	Tue	140.99	0.16	681	0.1%
22-12-25	Mon	140.83	2.93	1k	2.1%
19-12-25	Fri	137.9	-5.25	7.72k	-3.7%
18-12-25	Thu	143.15	2.12	2.21k	1.5%
17-12-25	Wed	141.03	-1.09	960	-0.8%
16-12-25	Tue	142.12	0.78	10.95k	0.6%
15-12-25	Mon	141.34	-3.19	4.37k	-2.2%
12-12-25	Fri	144.53	-0.97	1.19k	-0.7%
11-12-25	Thu	145.5	-1.16	2.04k	-0.8%
10-12-25	Wed	146.66	-2.07	3.53k	-1.4%
09-12-25	Tue	148.73	-0.76	2.2k	-0.5%
08-12-25	Mon	149.49	2.49	464	1.7%
05-12-25	Fri	147	-2.03	2.78k	-1.4%
04-12-25	Thu	149.03	0.46	169	0.3%
03-12-25	Wed	148.57	-1.39	657	-0.9%
02-12-25	Tue	149.96	-2.87	7.66k	-1.9%
01-12-25	Mon	152.83	1.56	523	1.0%
28-11-25	Fri	151.27	2.21	1.48k	1.5%
27-11-25	Thu	149.06	-3.9	2.54k	-2.5%
26-11-25	Wed	152.96	1.68	459	1.1%
25-11-25	Tue	151.28	-1.58	4k	-1.0%
24-11-25	Mon	152.86	-3.46	2.86k	-2.2%
21-11-25	Fri	156.32	-0.39	1.84k	-0.2%
20-11-25	Thu	156.71	4.96	3.32k	3.3%
19-11-25	Wed	151.75	0.16	750	0.1%
18-11-25	Tue	151.59	-2.04	1.16k	-1.3%
17-11-25	Mon	153.63	2.3	5.93k	1.5%
14-11-25	Fri	151.33	-1.09	947	-0.7%
13-11-25	Thu	152.42	4.13	5.99k	2.8%
12-11-25	Wed	148.29	-2.42	783	-1.6%