Ganges Securities share price		* Reload page for latest data.	Stock Listed on :	28-07-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ganges Securities		MCap (aprox) 130 Crores	Symbol : GANGESSECU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.8%	2.6%	-10.2%	-19.0%	-23.5%	-9.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	123.73	-6.21	1.79k	-4.8%
26-02-26	Thu	129.94	-0.03	1.52k	0.0%	Data Update : 8 PM
25-02-26	Wed	129.97	6.97	2.2k	5.7%	27-02-26 : 123.73
24-02-26	Tue	123	-5.07	3.03k	-4.0%
23-02-26	Mon	128.07	-1.92	1.86k	-1.5%	Compared to  :  19-02-26 126.02
20-02-26	Fri	129.99	3.97	2.51k	3.2%
19-02-26	Thu	126.02	-3.77	2.24k	-2.9%	7 Days %
18-02-26	Wed	129.79	-1.64	5.5k	-1.2%	-1.8%
17-02-26	Tue	131.43	-2.81	464	-2.1%
16-02-26	Mon	134.24	2.75	379	2.1%	Compared to  :  27-01-26 120.65
13-02-26	Fri	131.49	0.31	1.54k	0.2%
12-02-26	Thu	131.18	-1.26	3.02k	-1.0%	1 Month %
11-02-26	Wed	132.44	0.84	2.42k	0.6%	2.6%
10-02-26	Tue	131.6	1.63	1.87k	1.3%	.
09-02-26	Mon	129.97	4.44	1.32k	3.5%	Compared to  :  26-12-25 137.72
06-02-26	Fri	125.53	0.29	8.35k	0.2%
05-02-26	Thu	125.24	-1.35	1.45k	-1.1%	2 Months %
04-02-26	Wed	126.59	3.43	1.61k	2.8%	-10.2%
03-02-26	Tue	123.16	2.14	3.51k	1.8%
02-02-26	Mon	121.02	-1.54	841	-1.3%	Compared to  :  27-11-25 152.83
01-02-26	Sun	122.56	3.46	3.53k	2.9%
30-01-26	Fri	119.1	-2.44	13.44k	-2.0%	3 Months %
29-01-26	Thu	121.54	1.88	2.47k	1.6%	-19.0%
28-01-26	Wed	119.66	-0.99	7.04k	-0.8%
27-01-26	Tue	120.65	-2.3	15.19k	-1.9%	Compared to  :  26-08-25 161.82
23-01-26	Fri	122.95	1.47	5.05k	1.2%
22-01-26	Thu	121.48	1.31	1.76k	1.1%	6 Months %
21-01-26	Wed	120.17	-5.46	8.99k	-4.3%	-23.5%
20-01-26	Tue	125.63	-3.63	7.55k	-2.8%
19-01-26	Mon	129.26	1.38	4.18k	1.1%	Compared to  :  27-02-25 136.08
16-01-26	Fri	127.88	1.47	1.49k	1.2%
14-01-26	Wed	126.41	-0.14	2.1k	-0.1%	1 year %
13-01-26	Tue	126.55	-0.85	1.84k	-0.7%	-9.1%
12-01-26	Mon	127.4	-1.9	4.64k	-1.5%
09-01-26	Fri	129.3	-1.99	3.94k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	131.29	-2.62	2.66k	-2.0%
07-01-26	Wed	133.91	-4	9.54k	-2.9%
06-01-26	Tue	137.91	1.26	932	0.9%
05-01-26	Mon	136.65	1.07	2.16k	0.8%
02-01-26	Fri	135.58	-1.48	8.11k	-1.1%
01-01-26	Thu	137.06	2.39	194	1.8%
31-12-25	Wed	134.67	-2.37	3.78k	-1.7%
30-12-25	Tue	137.04	2.06	4.08k	1.5%
29-12-25	Mon	134.98	-2.74	754	-2.0%
26-12-25	Fri	137.72	0.09	1.42k	0.1%
24-12-25	Wed	137.63	-1.53	4.64k	-1.1%
23-12-25	Tue	139.16	-0.89	3.05k	-0.6%
22-12-25	Mon	140.05	-0.94	1.65k	-0.7%
19-12-25	Fri	140.99	0.16	681	0.1%
18-12-25	Thu	140.83	2.93	1k	2.1%
17-12-25	Wed	137.9	-5.25	7.72k	-3.7%
16-12-25	Tue	143.15	2.12	2.21k	1.5%
15-12-25	Mon	141.03	-1.09	960	-0.8%
12-12-25	Fri	142.12	0.78	10.95k	0.6%
11-12-25	Thu	141.34	-3.19	4.37k	-2.2%
10-12-25	Wed	144.53	-0.97	1.19k	-0.7%
09-12-25	Tue	145.5	-1.16	2.04k	-0.8%
08-12-25	Mon	146.66	-2.07	3.53k	-1.4%
05-12-25	Fri	148.73	-0.76	2.2k	-0.5%
04-12-25	Thu	149.49	2.49	464	1.7%
03-12-25	Wed	147	-2.03	2.78k	-1.4%
02-12-25	Tue	149.03	0.46	169	0.3%
01-12-25	Mon	148.57	-1.39	657	-0.9%
28-11-25	Fri	149.96	-2.87	7.66k	-1.9%
27-11-25	Thu	152.83	1.56	523	1.0%
26-11-25	Wed	151.27	2.21	1.48k	1.5%
25-11-25	Tue	149.06	-3.9	2.54k	-2.5%
24-11-25	Mon	152.96	1.68	459	1.1%
21-11-25	Fri	151.28	-1.58	4k	-1.0%
20-11-25	Thu	152.86	-3.46	2.86k	-2.2%
19-11-25	Wed	156.32	-0.39	1.84k	-0.2%
18-11-25	Tue	156.71	4.96	3.32k	3.3%
17-11-25	Mon	151.75	0.16	750	0.1%
14-11-25	Fri	151.59	-2.04	1.16k	-1.3%
13-11-25	Thu	153.63	2.3	5.93k	1.5%
12-11-25	Wed	151.33	-1.09	947	-0.7%
11-11-25	Tue	152.42	4.13	5.99k	2.8%
10-11-25	Mon	148.29	-2.42	783	-1.6%
07-11-25	Fri	150.71	0.35	544	0.2%
06-11-25	Thu	150.36	-1.84	1.35k	-1.2%
04-11-25	Tue	156.52	0.26	1.99k	0.2%
03-11-25	Mon	152.2	-4.32	3.24k	-2.8%
31-10-25	Fri	156.26	-0.13	682	-0.1%
30-10-25	Thu	156.39	-1.64	5.77k	-1.0%
29-10-25	Wed	158.03	-4.12	2.38k	-2.5%
28-10-25	Tue	162.15	2	4.01k	1.2%
27-10-25	Mon	160.15	0.36	5.84k	0.2%
24-10-25	Fri	159.79	0.44	17.34k	0.3%
23-10-25	Thu	159.35	1.41	17.86k	0.9%
21-10-25	Tue	157.94	0.96	3.38k	0.6%
20-10-25	Mon	156.98	-1.35	18.34k	-0.9%
17-10-25	Fri	148.46	-1.49	995	-1.0%
16-10-25	Thu	158.33	9.87	281.44k	6.6%
15-10-25	Wed	149.95	2.2	3.03k	1.5%
14-10-25	Tue	147.75	-1.82	474	-1.2%
13-10-25	Mon	149.57	-2.71	1.72k	-1.8%
10-10-25	Fri	152.28	1.36	625	0.9%
09-10-25	Thu	150.92	-0.36	4.39k	-0.2%
08-10-25	Wed	151.28	-0.32	4.09k	-0.2%
07-10-25	Tue	151.6	2.55	3.75k	1.7%
06-10-25	Mon	149.05	-1.17	1.6k	-0.8%
03-10-25	Fri	150.22	0.54	4.54k	0.4%
01-10-25	Wed	149.68	2.08	2.41k	1.4%
30-09-25	Tue	147.6	1.19	1.57k	0.8%
29-09-25	Mon	146.41	-2.14	937	-1.4%
26-09-25	Fri	148.55	-1.98	21.77k	-1.3%
25-09-25	Thu	150.53	-0.89	5.26k	-0.6%
24-09-25	Wed	151.42	-0.92	7.63k	-0.6%
23-09-25	Tue	152.34	0.66	3.31k	0.4%
22-09-25	Mon	153.6	-0.67	1.61k	-0.4%
19-09-25	Fri	151.68	-1.92	1.66k	-1.3%
18-09-25	Thu	154.27	-0.96	1.61k	-0.6%
17-09-25	Wed	155.23	0.65	4.98k	0.4%
16-09-25	Tue	154.58	-0.71	3.64k	-0.5%
15-09-25	Mon	155.29	-0.96	4.48k	-0.6%
12-09-25	Fri	156.25	-1.66	3.35k	-1.1%
11-09-25	Thu	157.91	-0.57	5.93k	-0.4%
10-09-25	Wed	158.48	-3.32	1.78k	-2.1%
09-09-25	Tue	161.8	1.55	2.63k	1.0%
08-09-25	Mon	160.25	3.26	5.44k	2.1%
05-09-25	Fri	156.99	0.09	727	0.1%
04-09-25	Thu	159.01	-0.65	1.93k	-0.4%
03-09-25	Wed	156.9	-2.11	4.03k	-1.3%
02-09-25	Tue	159.66	2.1	2.04k	1.3%
01-09-25	Mon	157.56	-2.18	1.75k	-1.4%
29-08-25	Fri	159.74	-0.99	966	-0.6%
28-08-25	Thu	160.73	-1.09	1.41k	-0.7%
26-08-25	Tue	161.82	-3.39	3.95k	-2.1%
25-08-25	Mon	165.21	-3.28	672	-1.9%
22-08-25	Fri	168.49	-1.28	764	-0.8%
21-08-25	Thu	169.77	2.91	4.12k	1.7%
20-08-25	Wed	166.86	-1.57	10.06k	-0.9%
19-08-25	Tue	168.43	-1	517	-0.6%
18-08-25	Mon	169.43	1.33	2.49k	0.8%
14-08-25	Thu	168.1	5.11	7.23k	3.1%
13-08-25	Wed	162.99	10.73	4.33k	7.0%
12-08-25	Tue	152.26	-1.23	1.47k	-0.8%
11-08-25	Mon	153.49	-2.38	2.75k	-1.5%
08-08-25	Fri	155.87	0.43	2.72k	0.3%
07-08-25	Thu	155.44	-2.8	2.24k	-1.8%
06-08-25	Wed	158.24	0.53	4.81k	0.3%
05-08-25	Tue	157.71	1.84	777	1.2%
04-08-25	Mon	155.87	-2.08	3.76k	-1.3%
01-08-25	Fri	157.95	0.31	2.42k	0.2%
31-07-25	Thu	156.68	-1.55	3.98k	-1.0%
30-07-25	Wed	157.64	0.96	497	0.6%
29-07-25	Tue	158.23	0.67	482	0.4%
28-07-25	Mon	157.56	-4.34	465	-2.7%
25-07-25	Fri	161.9	-4.75	2.51k	-2.9%
24-07-25	Thu	166.65	-0.1	3.17k	-0.1%
23-07-25	Wed	166.75	6.85	3.86k	4.3%
22-07-25	Tue	159.9	-1.62	2.73k	-1.0%
21-07-25	Mon	161.52	-1.67	1.61k	-1.0%
18-07-25	Fri	163.19	-0.44	1.15k	-0.3%
17-07-25	Thu	163.63	0.53	1.63k	0.3%
16-07-25	Wed	163.1	0.34	4.11k	0.2%
15-07-25	Tue	162.76	-1.77	1.86k	-1.1%
14-07-25	Mon	164.53	-2.77	1.11k	-1.7%
11-07-25	Fri	167.3	-0.17	3.93k	-0.1%
10-07-25	Thu	167.47	0.45	13.14k	0.3%
09-07-25	Wed	167.02	0.04	3.58k	0.0%
08-07-25	Tue	166.98	-2.45	3.18k	-1.4%
07-07-25	Mon	169.43	2.02	1.64k	1.2%
04-07-25	Fri	167.41	-0.46	2.33k	-0.3%
03-07-25	Thu	167.87	-2.51	7.95k	-1.5%
02-07-25	Wed	170.38	0.39	3.88k	0.2%
01-07-25	Tue	169.99	-1.2	3.14k	-0.7%
30-06-25	Mon	171.19	4.43	3.71k	2.7%
27-06-25	Fri	166.76	0.99	2.64k	0.6%
26-06-25	Thu	165.77	-3.28	1.71k	-1.9%
25-06-25	Wed	169.05	2.02	5.38k	1.2%
24-06-25	Tue	167.03	1.91	1.78k	1.2%
23-06-25	Mon	165.12	-3.53	4.35k	-2.1%
20-06-25	Fri	168.65	5.28	2.03k	3.2%
19-06-25	Thu	163.37	-6.54	4.11k	-3.8%
18-06-25	Wed	169.91	2.65	8k	1.6%
17-06-25	Tue	167.26	-8.76	7.2k	-5.0%
16-06-25	Mon	176.02	0.98	31.71k	0.6%
13-06-25	Fri	175.04	8.96	63.98k	5.4%
12-06-25	Thu	166.08	-1.19	2.35k	-0.7%
11-06-25	Wed	167.27	4.82	8.43k	3.0%
10-06-25	Tue	162.45	2.96	3.39k	1.9%
09-06-25	Mon	159.49	2.91	3.97k	1.9%
06-06-25	Fri	157.77	-0.35	1.26k	-0.2%
05-06-25	Thu	156.58	-1.19	991	-0.8%
04-06-25	Wed	158.12	-0.86	3.89k	-0.5%
03-06-25	Tue	158.98	-1.71	2.31k	-1.1%
02-06-25	Mon	160.69	0.31	2.6k	0.2%
30-05-25	Fri	160.38	2.89	3.32k	1.8%
29-05-25	Thu	157.49	-0.93	1.12k	-0.6%
28-05-25	Wed	158.42	-0.96	794	-0.6%
27-05-25	Tue	160.12	0.11	2.81k	0.1%
26-05-25	Mon	159.38	-0.74	3.25k	-0.5%
23-05-25	Fri	160.01	-1.66	3.52k	-1.0%
22-05-25	Thu	161.67	1.03	3.32k	0.6%
21-05-25	Wed	160.64	-0.55	4.46k	-0.3%
20-05-25	Tue	161.19	0.96	4.99k	0.6%
19-05-25	Mon	160.23	-0.19	3.8k	-0.1%
16-05-25	Fri	160.42	5.73	7.92k	3.7%
15-05-25	Thu	154.69	-3.04	8.36k	-1.9%
14-05-25	Wed	152.81	0.04	10.65k	0.0%
13-05-25	Tue	157.73	4.92	9.4k	3.2%
12-05-25	Mon	152.77	10.57	5.46k	7.4%
09-05-25	Fri	142.2	-1.49	7.76k	-1.0%
08-05-25	Thu	141.58	0.62	5.82k	0.4%
07-05-25	Wed	143.07	0.4	3.81k	0.3%
06-05-25	Tue	142.67	-5.15	1.05k	-3.5%
05-05-25	Mon	147.82	1.77	1.89k	1.2%
02-05-25	Fri	146.05	-1.15	1.18k	-0.8%
30-04-25	Wed	147.2	-1.78	2.08k	-1.2%
29-04-25	Tue	148.98	-0.64	4.31k	-0.4%
28-04-25	Mon	149.62	-4.99	6.86k	-3.2%
25-04-25	Fri	154.61	-3.88	7.89k	-2.4%
24-04-25	Thu	158.49	-1.23	12.32k	-0.8%
23-04-25	Wed	154.14	-0.87	10.98k	-0.6%
22-04-25	Tue	159.72	5.58	23k	3.6%
21-04-25	Mon	155.01	4.52	15.14k	3.0%
17-04-25	Thu	150.49	0.44	3.83k	0.3%
16-04-25	Wed	150.05	-0.42	3.66k	-0.3%
15-04-25	Tue	150.47	6.16	8.06k	4.3%
11-04-25	Fri	144.31	0.74	1.77k	0.5%
09-04-25	Wed	143.57	1.64	3.87k	1.2%
08-04-25	Tue	141.93	4.59	2.85k	3.3%
07-04-25	Mon	137.34	-10.41	8.21k	-7.0%
04-04-25	Fri	147.75	-5.34	7.35k	-3.5%
03-04-25	Thu	153.09	2.73	9.52k	1.8%
02-04-25	Wed	150.36	9.3	23.19k	6.6%
01-04-25	Tue	141.06	1.95	1.85k	1.4%
28-03-25	Fri	139.11	-1.63	5.48k	-1.2%
27-03-25	Thu	140.74	0.21	42.1k	0.1%
26-03-25	Wed	140.53	-3.78	3.56k	-2.6%
25-03-25	Tue	144.31	-2.74	6.59k	-1.9%
24-03-25	Mon	147.05	1.14	8.57k	0.8%
21-03-25	Fri	145.91	5.53	3.73k	3.9%
20-03-25	Thu	140.38	2.16	6.72k	1.6%
19-03-25	Wed	138.22	3.08	6.34k	2.3%
18-03-25	Tue	135.14	4.55	7.13k	3.5%
17-03-25	Mon	130.59	-4.48	8.76k	-3.3%
13-03-25	Thu	135.34	-4	4.34k	-2.9%
12-03-25	Wed	135.07	-0.27	2.83k	-0.2%
11-03-25	Tue	139.34	3.03	1.91k	2.2%
10-03-25	Mon	136.31	-8.16	5.96k	-5.6%
07-03-25	Fri	144.47	-1.63	15.85k	-1.1%
06-03-25	Thu	146.1	6.54	10.67k	4.7%
05-03-25	Wed	139.56	10.01	30.75k	7.7%
04-03-25	Tue	129.55	2.19	16.72k	1.7%
03-03-25	Mon	127.36	-0.71	6.65k	-0.6%
28-02-25	Fri	128.07	-8.01	9.47k	-5.9%
27-02-25	Thu	136.08	-2.38	7.87k	-1.7%
25-02-25	Tue	138.46	-1.62	8.23k	-1.2%