Ganon Products Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Ganon Products Limited		MCap (aprox) 7.4 Crores	Symbol : 512443	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.6%	16.5%	10.2%	-32.8%	-52.3%	-45.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	7.9	-0.41	48.04k	-4.9%
22-10-26	Thu	8.31	-0.43	96.35k	-4.9%	Data Update : 7 PM
21-10-26	Wed	8.74	-0.45	39.39k	-4.9%	23-10-26 : 7.9
19-10-26	Mon	9.19	0.24	121.49k	2.7%
16-10-26	Fri	8.95	-0.02	94.39k	-0.2%	Compared to  :  13-10-26 9.36
15-10-26	Thu	8.97	0.02	254.27k	0.2%
14-10-26	Wed	8.95	-0.41	228.77k	-4.4%	7 Days %
13-10-26	Tue	9.36	0.39	103.36k	4.3%	-15.6%
12-10-26	Mon	8.97	0.68	290.77k	8.2%
09-10-26	Fri	8.29	0.74	202.52k	9.8%	Compared to  :  23-09-26 6.78
08-10-26	Thu	7.55	0.68	204.52k	9.9%
07-10-26	Wed	6.87	0.32	65.41k	4.9%	1 Month %
06-10-26	Tue	6.55	0.15	98.19k	2.3%	16.5%
05-10-26	Mon	6.4	0.01	22.45k	0.2%	.
01-10-26	Thu	6.39	-0.32	142.68k	-4.8%	Compared to  :  24-08-26 7.17
30-09-26	Wed	6.71	-0.19	33.14k	-2.8%
29-09-26	Tue	6.9	0.06	142.92k	0.9%	2 Months %
28-09-26	Mon	6.84	-0.24	53.19k	-3.4%	10.2%
25-09-26	Fri	7.08	-0.01	145.23k	-0.1%
24-09-26	Thu	7.09	0.31	126.57k	4.6%	Compared to  :  23-07-26 11.75
23-09-26	Wed	6.78	-0.17	87.54k	-2.4%
22-09-26	Tue	6.95	0.02	46.43k	0.3%	3 Months %
21-09-26	Mon	6.93	-0.3	16.93k	-4.1%	-32.8%
18-09-26	Fri	7.23	-0.19	61.31k	-2.6%
17-09-26	Thu	7.42	0.32	85.49k	4.5%	Compared to  :  23-04-26 16.55
16-09-26	Wed	7.1	-0.33	81.38k	-4.4%
15-09-26	Tue	7.43	-0.17	44.59k	-2.2%	6 Months %
11-09-26	Fri	7.6	0.3	61.72k	4.1%	-52.3%
10-09-26	Thu	7.3	0.27	34.7k	3.8%
09-09-26	Wed	7.03	0.02	59.69k	0.3%	Compared to  :  23-10-25 14.38
08-09-26	Tue	7.01	-0.29	102.51k	-4.0%
07-09-26	Mon	7.3	-0.34	50.73k	-4.5%	1 year %
04-09-26	Fri	7.64	0.05	14.57k	0.7%	-45.1%
03-09-26	Thu	7.59	0.27	36.13k	3.7%
02-09-26	Wed	7.32	-0.17	54.07k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	7.49	0.29	76.3k	4.0%
31-08-26	Mon	7.2	-0.29	141.5k	-3.9%
28-08-26	Fri	7.49	-0.01	8.71k	-0.1%
27-08-26	Thu	7.5	0.25	54.29k	3.4%
26-08-26	Wed	7.25	0.26	2.56k	3.7%
25-08-26	Tue	6.99	-0.18	29.12k	-2.5%
24-08-26	Mon	7.17	-0.22	64.7k	-3.0%
21-08-26	Fri	7.39	-0.38	82.43k	-4.9%
20-08-26	Thu	7.77	0.22	57.1k	2.9%
19-08-26	Wed	7.55	-0.13	112.22k	-1.7%
18-08-26	Tue	7.68	-0.02	44.93k	-0.3%
17-08-26	Mon	7.7	0.01	69.27k	0.1%
14-08-26	Fri	7.69	-0.24	9.68k	-3.0%
13-08-26	Thu	7.93	-0.01	70.27k	-0.1%
12-08-26	Wed	7.94	0.29	98.33k	3.8%
11-08-26	Tue	7.65	-0.3	45.97k	-3.8%
10-08-26	Mon	7.95	-0.27	227.45k	-3.3%
07-08-26	Fri	8.22	0.12	79.23k	1.5%
06-08-26	Thu	8.1	0.11	102.29k	1.4%
05-08-26	Wed	7.99	-0.11	124.88k	-1.4%
04-08-26	Tue	8.1	-0.4	32.78k	-4.7%
03-08-26	Mon	8.5	-0.2	28k	-2.3%
31-07-26	Fri	8.7	-0.45	25.34k	-4.9%
30-07-26	Thu	9.15	0.3	147.05k	3.4%
29-07-26	Wed	8.85	-0.98	136.07k	-10.0%
28-07-26	Tue	9.83	-1.09	118.48k	-10.0%
27-07-26	Mon	10.92	-0.13	10.79k	-1.2%
24-07-26	Fri	11.05	-0.7	11.55k	-6.0%
23-07-26	Thu	11.75	0.02	172.37k	0.2%
22-07-26	Wed	11.73	-0.1	74.78k	-0.8%
21-07-26	Tue	11.83	0.27	75.36k	2.3%
20-07-26	Mon	11.56	0.24	10.26k	2.1%
17-07-26	Fri	11.32	-0.7	406.65k	-5.8%
16-07-26	Thu	12.02	-0.28	54.05k	-2.3%
15-07-26	Wed	12.3	0.59	147.14k	5.0%
14-07-26	Tue	11.71	-0.16	27.37k	-1.3%
13-07-26	Mon	11.87	-0.28	22.94k	-2.3%
10-07-26	Fri	12.15	-1.35	137.4k	-10.0%
09-07-26	Thu	13.5	-0.49	3.72k	-3.5%
08-07-26	Wed	13.99	0.19	10.44k	1.4%
07-07-26	Tue	13.8	-0.35	4.36k	-2.5%
06-07-26	Mon	14.15	0.26	2.9k	1.9%
03-07-26	Fri	13.89	-0.1	120.8k	-0.7%
02-07-26	Thu	13.99	0.15	52.95k	1.1%
01-07-26	Wed	13.84	0.61	60.28k	4.6%
30-06-26	Tue	13.23	0.04	17.95k	0.3%
29-06-26	Mon	13.19	-0.09	121.1k	-0.7%
25-06-26	Thu	13.28	-0.02	28.93k	-0.2%
24-06-26	Wed	13.3	-0.43	33.56k	-3.1%
23-06-26	Tue	13.73	-0.42	73.9k	-3.0%
22-06-26	Mon	14.15	-0.16	93.56k	-1.1%
19-06-26	Fri	14.31	-0.2	124.41k	-1.4%
18-06-26	Thu	14.51	-0.47	310.19k	-3.1%
17-06-26	Wed	14.98	0.78	91.64k	5.5%
16-06-26	Tue	14.2	0.55	42.29k	4.0%
15-06-26	Mon	13.65	-0.35	28.32k	-2.5%
12-06-26	Fri	14	-0.97	31.64k	-6.5%
11-06-26	Thu	14.97	-0.41	71.58k	-2.7%
10-06-26	Wed	15.38	0.62	41.27k	4.2%
09-06-26	Tue	14.76	-0.31	83.32k	-2.1%
08-06-26	Mon	15.07	-0.07	26.4k	-0.5%
05-06-26	Fri	15.14	-0.16	35.46k	-1.0%
04-06-26	Thu	15.3	0.3	38.93k	2.0%
03-06-26	Wed	15	-0.57	109.5k	-3.7%
02-06-26	Tue	15.57	0	64.14k	0.0%
01-06-26	Mon	15.57	-0.21	150.87k	-1.3%
29-05-26	Fri	15.78	0.29	165.02k	1.9%
27-05-26	Wed	15.49	0.55	75.84k	3.7%
26-05-26	Tue	14.94	0.71	93.53k	5.0%
25-05-26	Mon	14.23	-0.07	12.09k	-0.5%
22-05-26	Fri	14.3	-0.14	27.5k	-1.0%
21-05-26	Thu	14.44	-0.75	44.88k	-4.9%
20-05-26	Wed	15.19	0.3	52.07k	2.0%
19-05-26	Tue	14.89	0.42	89.53k	2.9%
18-05-26	Mon	14.47	0.47	12.73k	3.4%
15-05-26	Fri	14	-0.63	49.81k	-4.3%
14-05-26	Thu	14.63	0.23	9.58k	1.6%
13-05-26	Wed	14.4	-0.61	174.65k	-4.1%
12-05-26	Tue	15.01	-0.79	11.43k	-5.0%
11-05-26	Mon	15.8	0.19	17.41k	1.2%
08-05-26	Fri	15.61	-0.16	26.28k	-1.0%
07-05-26	Thu	15.77	0.41	9.9k	2.7%
06-05-26	Wed	15.36	0.02	11.45k	0.1%
05-05-26	Tue	15.34	-0.17	29.28k	-1.1%
04-05-26	Mon	15.51	-0.73	14.63k	-4.5%
30-04-26	Thu	16.24	0.51	237.77k	3.2%
29-04-26	Wed	15.73	-0.17	538	-1.1%
28-04-26	Tue	15.9	0.28	6.13k	1.8%
27-04-26	Mon	15.62	-0.55	19.56k	-3.4%
24-04-26	Fri	16.17	-0.38	85.2k	-2.3%
23-04-26	Thu	16.55	0.56	275.51k	3.5%
22-04-26	Wed	15.99	0.76	121.52k	5.0%
21-04-26	Tue	15.23	-0.47	35.72k	-3.0%
20-04-26	Mon	15.7	0	21.46k	0.0%
17-04-26	Fri	15.7	0.02	8.33k	0.1%
16-04-26	Thu	15.68	0.1	6.99k	0.6%
15-04-26	Wed	15.58	0.47	3.09k	3.1%
13-04-26	Mon	15.11	-0.73	8.14k	-4.6%
10-04-26	Fri	15.84	0.24	14.36k	1.5%
09-04-26	Thu	15.6	0.25	4.48k	1.6%
08-04-26	Wed	15.35	-0.02	58.12k	-0.1%
07-04-26	Tue	15.37	-0.52	3.76k	-3.3%
06-04-26	Mon	15.89	0.4	22.06k	2.6%
02-04-26	Thu	15.49	-0.29	31.54k	-1.8%
01-04-26	Wed	15.78	0.21	38.66k	1.3%
30-03-26	Mon	15.57	-0.53	36.1k	-3.3%
27-03-26	Fri	16.1	-0.08	186.91k	-0.5%
25-03-26	Wed	16.18	0.08	77.94k	0.5%
24-03-26	Tue	16.1	0.33	53.04k	2.1%
23-03-26	Mon	15.77	-0.83	65.89k	-5.0%
20-03-26	Fri	16.6	0	15.69k	0.0%
19-03-26	Thu	16.6	-0.12	28.89k	-0.7%
18-03-26	Wed	16.72	2.04	366.65k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.68	-0.43	3.11k	-2.9%
26-02-26	Thu	15.11	0.59	76.08k	4.1%
25-02-26	Wed	14.52	-0.44	6.86k	-2.9%
24-02-26	Tue	14.96	0.35	7.44k	2.4%
23-02-26	Mon	14.61	-0.42	13.22k	-2.8%
20-02-26	Fri	15.03	-0.25	307.24k	-1.6%
19-02-26	Thu	15.28	0.62	33.79k	4.2%
18-02-26	Wed	14.66	0.18	657	1.2%
17-02-26	Tue	14.48	-0.53	648	-3.5%
16-02-26	Mon	15.01	0.06	16.24k	0.4%
13-02-26	Fri	14.95	-0.75	47.61k	-4.8%
12-02-26	Thu	15.7	-0.2	18.35k	-1.3%
11-02-26	Wed	15.9	0.15	4.43k	1.0%
10-02-26	Tue	15.75	-0.14	4.57k	-0.9%
09-02-26	Mon	15.89	0.28	197.63k	1.8%
06-02-26	Fri	15.61	0.63	39.6k	4.2%
05-02-26	Thu	14.98	-0.27	3.14k	-1.8%
04-02-26	Wed	15.25	0.69	23.31k	4.7%
03-02-26	Tue	14.56	0.37	14.72k	2.6%
02-02-26	Mon	14.19	-0.42	11.06k	-2.9%
01-02-26	Sun	14.61	-0.62	18.41k	-4.1%
30-01-26	Fri	15.23	-0.64	7.01k	-4.0%
29-01-26	Thu	15.87	0.61	81.23k	4.0%
28-01-26	Wed	15.26	0.29	34.74k	1.9%
27-01-26	Tue	14.97	-0.78	32.22k	-5.0%
23-01-26	Fri	15.75	-0.16	24.68k	-1.0%
22-01-26	Thu	15.91	0.49	89.55k	3.2%
21-01-26	Wed	15.42	0.7	42.63k	4.8%
20-01-26	Tue	14.72	0.7	93.2k	5.0%
19-01-26	Mon	14.02	0.66	13.27k	4.9%
16-01-26	Fri	13.36	-0.22	18.5k	-1.6%
14-01-26	Wed	13.58	-0.65	27.31k	-4.6%
13-01-26	Tue	14.23	-0.6	27.39k	-4.0%
12-01-26	Mon	14.83	0	1.65k	0.0%
09-01-26	Fri	14.83	0.05	8.53k	0.3%
08-01-26	Thu	14.78	-0.47	8.93k	-3.1%
07-01-26	Wed	15.25	-0.12	53.82k	-0.8%
06-01-26	Tue	15.37	-0.63	52.49k	-3.9%
05-01-26	Mon	16	0.07	39.28k	0.4%
02-01-26	Fri	15.93	-0.66	44.76k	-4.0%
01-01-26	Thu	16.59	0.14	52.9k	0.9%
31-12-25	Wed	16.45	0.51	174.06k	3.2%
30-12-25	Tue	15.94	-0.02	219.3k	-0.1%
29-12-25	Mon	15.96	0.22	26.16k	1.4%
26-12-25	Fri	15.74	0.55	22.34k	3.6%
24-12-25	Wed	15.19	0.03	25.12k	0.2%
23-12-25	Tue	15.16	-0.77	6.87k	-4.8%
22-12-25	Mon	15.93	0.24	41.11k	1.5%
19-12-25	Fri	15.69	-0.01	24.95k	-0.1%
18-12-25	Thu	15.7	-0.3	3.3k	-1.9%
17-12-25	Wed	16	0.13	6.15k	0.8%
16-12-25	Tue	15.87	-0.36	107.9k	-2.2%
15-12-25	Mon	16.23	0.23	62.05k	1.4%
12-12-25	Fri	16	-0.07	27.91k	-0.4%
11-12-25	Thu	16	0	155.19k	0.0%
10-12-25	Wed	16.07	-0.22	112.98k	-1.4%
09-12-25	Tue	16.29	0.58	27.63k	3.7%
08-12-25	Mon	15.71	-0.23	40.87k	-1.4%
05-12-25	Fri	15.94	-0.27	101.96k	-1.7%
04-12-25	Thu	16.21	0.45	353.03k	2.9%
03-12-25	Wed	15.76	-0.21	6.27k	-1.3%
02-12-25	Tue	15.97	0.47	24.31k	3.0%
01-12-25	Mon	15.5	0.31	9.56k	2.0%
28-11-25	Fri	15.19	-0.38	10.18k	-2.4%
27-11-25	Thu	15.57	-0.55	27.73k	-3.4%
26-11-25	Wed	16.12	0.12	83.83k	0.8%
25-11-25	Tue	16	0.62	21.75k	4.0%
24-11-25	Mon	15.38	0.12	40.42k	0.8%
21-11-25	Fri	15.26	-0.74	57.1k	-4.6%
20-11-25	Thu	16	0.21	43.95k	1.3%
19-11-25	Wed	15.79	-0.24	74.9k	-1.5%
18-11-25	Tue	16.03	0.03	11.27k	0.2%
17-11-25	Mon	16	-0.1	51.9k	-0.6%
14-11-25	Fri	16.1	-0.21	20.71k	-1.3%
13-11-25	Thu	16.31	0.26	179.96k	1.6%
12-11-25	Wed	16.05	-0.84	313.72k	-5.0%
11-11-25	Tue	16.89	-0.09	123.7k	-0.5%
10-11-25	Mon	16.98	0.09	50.39k	0.5%
07-11-25	Fri	16.89	0	123.08k	0.0%
06-11-25	Thu	16.89	0.04	35.64k	0.2%
04-11-25	Tue	16.85	0.27	74.57k	1.6%
03-11-25	Mon	16.58	0.03	155.79k	0.2%
31-10-25	Fri	16.55	0.58	81.23k	3.6%
30-10-25	Thu	15.97	0.49	300.98k	3.2%
29-10-25	Wed	15.48	0.1	296.34k	0.7%
28-10-25	Tue	15.38	0.64	178.28k	4.3%
27-10-25	Mon	14.74	-0.35	42.66k	-2.3%
24-10-25	Fri	15.09	0.71	27.9k	4.9%
23-10-25	Thu	14.38	0.68	54.2k	5.0%
21-10-25	Tue	13.7	-0.3	65.6k	-2.1%
20-10-25	Mon	14	0.03	34.27k	0.2%