Ganon Products Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Ganon Products Limited		MCap (aprox) 14.7 Crores	Symbol : 512443	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%		8.4%	-1.4%	23.9%	154.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	15.78	0.21	38.66k	1.3%
30-03-26	Mon	15.57	-0.53	36.1k	-3.3%	Data Update : 8 PM
27-03-26	Fri	16.1	-0.08	186.91k	-0.5%	01-04-26 : 15.78
25-03-26	Wed	16.18	0.08	77.94k	0.5%
24-03-26	Tue	16.1	0.33	53.04k	2.1%	Compared to  :  19-03-26 16.6
23-03-26	Mon	15.77	-0.83	65.89k	-5.0%
20-03-26	Fri	16.6		15.69k	0.0%	7 Days %
19-03-26	Thu	16.6	-0.12	93.97k	-1.3%	-4.9%
18-03-26	Wed	16.72	2.28	466.75k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 14.56
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					8.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 16
27-02-26	Fri	14.44	-0.64	16.81k	-4.2%
26-02-26	Thu	15.08	0.4	167.5k	2.7%	3 Months %
25-02-26	Wed	14.68	-0.43	3.11k	-2.9%	-1.4%
24-02-26	Tue	15.11	0.59	76.08k	4.1%
23-02-26	Mon	14.52	-0.44	6.86k	-2.9%	Compared to  :  01-10-25 12.74
20-02-26	Fri	14.96	0.35	7.44k	2.4%
19-02-26	Thu	14.61	-0.42	13.22k	-2.8%	6 Months %
18-02-26	Wed	15.03	-0.25	307.24k	-1.6%	23.9%
17-02-26	Tue	15.28	0.62	33.79k	4.2%
16-02-26	Mon	14.66	0.18	657	1.2%	Compared to  :  01-04-25 6.21
13-02-26	Fri	14.48	-0.53	648	-3.5%
12-02-26	Thu	15.01	0.06	16.24k	0.4%	1 year %
11-02-26	Wed	14.95	-0.75	47.61k	-4.8%	154.1%
10-02-26	Tue	15.7	-0.2	18.35k	-1.3%
09-02-26	Mon	15.9	0.15	4.43k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	15.75	-0.14	4.57k	-0.9%
05-02-26	Thu	15.89	0.28	197.63k	1.8%
04-02-26	Wed	15.61	0.63	39.6k	4.2%
03-02-26	Tue	14.98	-0.27	3.14k	-1.8%
02-02-26	Mon	15.25	0.69	23.31k	4.7%
01-02-26	Sun	14.56	0.37	14.72k	2.6%
30-01-26	Fri	14.19	-0.42	11.06k	-2.9%
29-01-26	Thu	14.61	-0.62	18.41k	-4.1%
28-01-26	Wed	15.23	-0.64	7.01k	-4.0%
27-01-26	Tue	15.87	0.61	81.23k	4.0%
23-01-26	Fri	15.26	0.29	34.74k	1.9%
22-01-26	Thu	14.97	-0.78	32.22k	-5.0%
21-01-26	Wed	15.75	-0.16	24.68k	-1.0%
20-01-26	Tue	15.91	0.49	89.55k	3.2%
19-01-26	Mon	15.42	0.7	42.63k	4.8%
16-01-26	Fri	14.72	0.7	93.2k	5.0%
14-01-26	Wed	14.02	0.66	13.27k	4.9%
13-01-26	Tue	13.36	-0.22	18.5k	-1.6%
12-01-26	Mon	13.58	-0.65	27.31k	-4.6%
09-01-26	Fri	14.23	-0.6	27.39k	-4.0%
08-01-26	Thu	14.83	0	1.65k	0.0%
07-01-26	Wed	14.83	0.05	8.53k	0.3%
06-01-26	Tue	14.78	-0.47	8.93k	-3.1%
05-01-26	Mon	15.25	-0.12	53.82k	-0.8%
02-01-26	Fri	15.37	-0.63	52.49k	-3.9%
01-01-26	Thu	16	0.07	39.28k	0.4%
31-12-25	Wed	15.93	-0.66	44.76k	-4.0%
30-12-25	Tue	16.59	0.14	52.9k	0.9%
29-12-25	Mon	16.45	0.51	174.06k	3.2%
26-12-25	Fri	15.94	-0.02	219.3k	-0.1%
24-12-25	Wed	15.96	0.22	26.16k	1.4%
23-12-25	Tue	15.74	0.55	22.34k	3.6%
22-12-25	Mon	15.19	0.03	25.12k	0.2%
19-12-25	Fri	15.16	-0.77	6.87k	-4.8%
18-12-25	Thu	15.93	0.24	41.11k	1.5%
17-12-25	Wed	15.69	-0.01	24.95k	-0.1%
16-12-25	Tue	15.7	-0.3	3.3k	-1.9%
15-12-25	Mon	16	0.13	6.15k	0.8%
12-12-25	Fri	15.87	-0.36	107.9k	-2.2%
11-12-25	Thu	16.23	0.23	62.05k	1.4%
10-12-25	Wed	16	0	155.19k	0.0%
09-12-25	Tue	16	-0.07	27.91k	-0.4%
08-12-25	Mon	16.07	-0.22	112.98k	-1.4%
05-12-25	Fri	16.29	0.58	27.63k	3.7%
04-12-25	Thu	15.71	-0.23	40.87k	-1.4%
03-12-25	Wed	15.94	-0.27	101.96k	-1.7%
02-12-25	Tue	16.21	0.45	353.03k	2.9%
01-12-25	Mon	15.76	-0.21	6.27k	-1.3%
28-11-25	Fri	15.97	0.47	24.31k	3.0%
27-11-25	Thu	15.5	0.31	9.56k	2.0%
26-11-25	Wed	15.19	-0.38	10.18k	-2.4%
25-11-25	Tue	15.57	-0.55	27.73k	-3.4%
24-11-25	Mon	16.12	0.12	83.83k	0.8%
21-11-25	Fri	16	0.62	21.75k	4.0%
20-11-25	Thu	15.26	-0.74	57.1k	-4.6%
19-11-25	Wed	15.38	0.12	40.42k	0.8%
18-11-25	Tue	16	0.21	43.95k	1.3%
17-11-25	Mon	15.79	-0.24	74.9k	-1.5%
14-11-25	Fri	16.03	0.03	11.27k	0.2%
13-11-25	Thu	16	-0.1	51.9k	-0.6%
12-11-25	Wed	16.1	-0.21	20.71k	-1.3%
11-11-25	Tue	16.31	0.26	179.96k	1.6%
10-11-25	Mon	16.05	-0.84	313.72k	-5.0%
07-11-25	Fri	16.89	-0.09	123.7k	-0.5%
06-11-25	Thu	16.98	0.09	50.39k	0.5%
04-11-25	Tue	16.89	0.04	35.64k	0.2%
03-11-25	Mon	16.89	0	123.08k	0.0%
31-10-25	Fri	16.85	0.27	74.57k	1.6%
30-10-25	Thu	16.58	0.03	155.79k	0.2%
29-10-25	Wed	16.55	0.58	81.23k	3.6%
28-10-25	Tue	15.97	0.49	300.98k	3.2%
27-10-25	Mon	15.48	0.1	296.34k	0.7%
24-10-25	Fri	15.38	0.64	178.28k	4.3%
23-10-25	Thu	14.74	-0.35	42.66k	-2.3%
21-10-25	Tue	15.09	0.71	27.9k	4.9%
20-10-25	Mon	14.38	0.68	54.2k	5.0%
17-10-25	Fri	13.7	-0.3	65.6k	-2.1%
16-10-25	Thu	14	0.03	34.27k	0.2%
15-10-25	Wed	13.97	0.36	72.05k	2.6%
14-10-25	Tue	13.61	0.49	135.67k	3.7%
13-10-25	Mon	13.12	0.62	45.8k	5.0%
10-10-25	Fri	12.5	0.12	242.18k	1.0%
09-10-25	Thu	12.38	-0.44	33.01k	-3.4%
08-10-25	Wed	13.16	-0.12	55.63k	-0.9%
07-10-25	Tue	12.82	-0.34	19.81k	-2.6%
06-10-25	Mon	13.28	0.15	8.77k	1.1%
03-10-25	Fri	13.13	0.39	42.47k	3.1%
01-10-25	Wed	12.74	-0.22	28.52k	-1.7%
30-09-25	Tue	12.96	0.17	39.71k	1.3%
29-09-25	Mon	12.79	0.4	179.23k	3.2%
26-09-25	Fri	12.39	-0.15	20.11k	-1.2%
25-09-25	Thu	12.54	0.59	46.3k	4.9%
24-09-25	Wed	11.95	0.53	104.44k	4.6%
23-09-25	Tue	11.42	-0.2	50.95k	-1.7%
22-09-25	Mon	11.62	0.13	34.6k	1.1%
19-09-25	Fri	11.03	-0.37	29.38k	-3.2%
18-09-25	Thu	11.49	0.46	26.59k	4.2%
17-09-25	Wed	11.4	0.1	68.66k	0.9%
16-09-25	Tue	11.3	0.17	8.82k	1.5%
15-09-25	Mon	11.13	0.08	14.17k	0.7%
12-09-25	Fri	11.05	0.52	4.99k	4.9%
11-09-25	Thu	10.53	-0.18	69.08k	-1.7%
10-09-25	Wed	10.71	0.04	2.57k	0.4%
09-09-25	Tue	10.67	-0.38	34.5k	-3.4%
08-09-25	Mon	11.05	0	2.66k	0.0%
05-09-25	Fri	11.05	-0.56	5.17k	-4.8%
04-09-25	Thu	11.61	0	29.91k	0.0%
03-09-25	Wed	11.61	-0.24	17.8k	-2.0%
02-09-25	Tue	11.85	-0.08	5.7k	-0.7%
01-09-25	Mon	11.93	0.03	41.19k	0.3%
29-08-25	Fri	11.9	-0.39	5.9k	-3.2%
28-08-25	Thu	12.29	0.27	3.06k	2.2%
26-08-25	Tue	12.02	-0.63	8.54k	-5.0%
25-08-25	Mon	12.65	0.35	90.68k	2.8%
22-08-25	Fri	12.3	-0.23	41.24k	-1.8%
21-08-25	Thu	12.53	0.59	131.41k	4.9%
20-08-25	Wed	11.94	0.52	5.97k	4.6%
19-08-25	Tue	11.42	-0.38	3.01k	-3.2%
18-08-25	Mon	12.38	-0.31	11.69k	-2.4%
14-08-25	Thu	11.8	-0.58	32.64k	-4.7%
13-08-25	Wed	12.69	0.44	12.77k	3.6%
12-08-25	Tue	12.25	0.18	1.27k	1.5%
11-08-25	Mon	12.07	0.06	7.36k	0.5%
08-08-25	Fri	12.01	-0.57	13.3k	-4.5%
07-08-25	Thu	12.58	-0.18	4.5k	-1.4%
06-08-25	Wed	12.76	0.23	1.5k	1.8%
05-08-25	Tue	12.53	-0.41	3.84k	-3.2%
04-08-25	Mon	12.94	-0.05	43.36k	-0.4%
01-08-25	Fri	12.99	-0.34	34.36k	-2.6%
31-07-25	Thu	13.33	0.55	17.39k	4.3%
30-07-25	Wed	12.78	-0.36	5.71k	-2.7%
29-07-25	Tue	13.14	-0.55	20.49k	-4.0%
28-07-25	Mon	13.69	0.22	35.85k	1.6%
25-07-25	Fri	13.47	0.47	7.06k	3.6%
24-07-25	Thu	13	-0.34	6.61k	-2.5%
23-07-25	Wed	13.34	-0.65	30.37k	-4.6%
22-07-25	Tue	13.99	0.03	57.2k	0.2%
21-07-25	Mon	13.96	0.46	30.88k	3.4%
18-07-25	Fri	13.5	0.05	26.28k	0.4%
17-07-25	Thu	13.45	0.26	6.72k	2.0%
16-07-25	Wed	13.19	-0.26	35.78k	-1.9%
15-07-25	Tue	13.45	-0.05	28.73k	-0.4%
14-07-25	Mon	13.5	0.24	59.46k	1.8%
11-07-25	Fri	13.26	0.26	143.6k	2.0%
10-07-25	Thu	13	-0.01	7.53k	-0.1%
09-07-25	Wed	13.01	0.25	29.47k	2.0%
08-07-25	Tue	12.76	0.25	50.02k	2.0%
07-07-25	Mon	12.51	-0.25	10.74k	-2.0%
04-07-25	Fri	12.76	-0.19	34.87k	-1.5%
03-07-25	Thu	12.95	0.25	65.78k	2.0%
02-07-25	Wed	12.7	-0.23	22.5k	-1.8%
01-07-25	Tue	12.93	-0.26	21.92k	-2.0%
30-06-25	Mon	13.19	-0.26	40.75k	-1.9%
27-06-25	Fri	13.45	-0.01	58.47k	-0.1%
26-06-25	Thu	13.46	0.26	234.63k	2.0%
25-06-25	Wed	13.2	-0.26	2.91k	-1.9%
24-06-25	Tue	13.46	-0.27	35.99k	-2.0%
23-06-25	Mon	14	-0.28	223.26k	-2.0%
20-06-25	Fri	13.73	-0.27	128.88k	-1.9%
19-06-25	Thu	14.28	0.21	437.97k	1.5%
18-06-25	Wed	14.07	0.27	300.4k	2.0%
17-06-25	Tue	13.8	0.27	166.87k	2.0%
16-06-25	Mon	13.53	0.64	426.68k	5.0%
13-06-25	Fri	12.89	0.61	230.18k	5.0%
12-06-25	Thu	12.28	0.57	327.33k	4.9%
11-06-25	Wed	11.16	0.51	234.64k	4.8%
10-06-25	Tue	11.71	0.55	183.69k	4.9%
09-06-25	Mon	10.65	-0.21	173.13k	-1.9%
06-06-25	Fri	10.86	0.19	172.47k	1.8%
05-06-25	Thu	10.67	0.13	140.52k	1.2%
04-06-25	Wed	10.54	0.06	1.15m	0.6%
03-06-25	Tue	10.48	0.95	1.14m	10.0%
02-06-25	Mon	9.53	0.1	920.78k	1.1%
30-05-25	Fri	9.43	1.57	858.08k	20.0%
29-05-25	Thu	6.55	-0.12	10.58k	-1.8%
28-05-25	Wed	7.86	1.31	328.42k	20.0%
27-05-25	Tue	6.67	0.27	224	4.2%
26-05-25	Mon	6.4	-0.08	1.25k	-1.2%
23-05-25	Fri	6.45	-0.05	3.38k	-0.8%
22-05-25	Thu	6.53	0	2.52k	0.0%
21-05-25	Wed	6.53	0.11	2.39k	1.7%
20-05-25	Tue	6.42	-0.13	5.27k	-2.0%
19-05-25	Mon	6.55	0.04	4.74k	0.6%
16-05-25	Fri	6.51	-0.04	6.82k	-0.6%
15-05-25	Thu	6.55	-0.01	7.59k	-0.2%
14-05-25	Wed	6.56	-0.03	5.1k	-0.5%
13-05-25	Tue	6.59	0.05	1.51k	0.8%
12-05-25	Mon	6.54	0.47	6.52k	7.7%
09-05-25	Fri	6.5	-0.12	2.42k	-1.8%
08-05-25	Thu	6.07	-0.43	10.33k	-6.6%
07-05-25	Wed	6.62	-0.03	4.41k	-0.5%
06-05-25	Tue	6.65	-0.06	694	-0.9%
05-05-25	Mon	6.71	0	25.77k	0.0%
02-05-25	Fri	6.71	0.29	28.62k	4.5%
30-04-25	Wed	6.42	-0.57	27.03k	-8.2%
29-04-25	Tue	6.99	0.25	7.37k	3.7%
28-04-25	Mon	6.74	-0.54	9.24k	-7.4%
25-04-25	Fri	7.28	0.19	3.26k	2.7%
24-04-25	Thu	7.09	0.09	36.28k	1.3%
23-04-25	Wed	7	-0.19	929	-2.6%
22-04-25	Tue	7.19	0.13	17.4k	1.8%
21-04-25	Mon	7.06	0.24	7.75k	3.5%
17-04-25	Thu	6.82	0.4	7.66k	6.2%
16-04-25	Wed	6.42	-0.36	9.61k	-5.3%
15-04-25	Tue	6.78	-0.12	14.93k	-1.7%
11-04-25	Fri	6.9	0.11	575	1.6%
09-04-25	Wed	6.79	-0.03	37.66k	-0.4%
08-04-25	Tue	6.82	0.13	1.36k	1.9%
07-04-25	Mon	6.69	-0.24	29.38k	-3.5%
04-04-25	Fri	6.93	0.01	9.89k	0.1%
03-04-25	Thu	6.92	0.22	9.71k	3.3%
02-04-25	Wed	6.7	0.55	1.51k	8.9%
01-04-25	Tue	6.21	-0.48	31.84k	-7.2%
28-03-25	Fri	6.15	-0.06	21.89k	-1.0%
27-03-25	Thu	6.69	0.2	2.65k	3.1%