Garbi Finvest Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-04-2026 Tuesday	BSE Sensex : 76,886.91 -416.72 -0.54%		NSE Nifty 50 : 23,995.70 -97.00 -0.4%		USD - INR 1 $ = Rs 94.59	Find Stock
Company:	Garbi Finvest Limited		MCap (aprox) 13.8 Crores	Symbol : 539492	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	7.3%	-9.2%	-7.8%	-14.4%	15.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-04-26	Tue	11.8	0.13	548	1.1%
27-04-26	Mon	11.67	-0.22	4.83k	-1.9%	Data Update : 8 PM
24-04-26	Fri	11.89	-0.04	3.07k	-0.3%	28-04-26 : 11.8
23-04-26	Thu	11.93	0.38	1.77k	3.3%
22-04-26	Wed	11.55	0.03	54	0.3%	Compared to  :  17-04-26 11.91
21-04-26	Tue	11.52	-0.15	821	-1.3%
20-04-26	Mon	11.67	-0.24	2.59k	-2.0%	7 Days %
17-04-26	Fri	11.91	0.63	8.75k	5.6%	-0.9%
16-04-26	Thu	11.28	-0.48	1.36k	-4.1%
15-04-26	Wed	11.76	-0.05	1.29k	-0.4%	Compared to  :  27-03-26 11
13-04-26	Mon	11.81	0.62	1.48k	5.5%
10-04-26	Fri	11.19	-0.01	277	-0.1%	1 Month %
09-04-26	Thu	11.2	-0.23	5.94k	-2.0%	7.3%
08-04-26	Wed	11.43	0.43	4.23k	3.9%	.
07-04-26	Tue	11	-0.17	5.33k	-1.5%	Compared to  :  27-02-26 13
06-04-26	Mon	11.17	0.23	636	2.1%
02-04-26	Thu	10.94	0	4.04k	0.0%	2 Months %
01-04-26	Wed	10.94	0.09	5.88k	0.8%	-9.2%
30-03-26	Mon	10.85	-0.15	4.27k	-1.4%
27-03-26	Fri	11	0.14	7.73k	1.3%	Compared to  :  28-01-26 12.8
25-03-26	Wed	10.86	-0.97	5.81k	-0.3%
24-03-26	Tue	11.83	-0.54	4.12k	-4.4%	3 Months %
23-03-26	Mon	12.37	-0.01	2.93k	-0.1%	-7.8%
20-03-26	Fri	12.38	0.56	8.88k	4.7%
19-03-26	Thu	11.82	-0.56	391	-3.3%	Compared to  :  28-10-25 13.79
18-03-26	Wed	12.38	-0.62	3.3k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				6 Months %
16-03-26	Mon					-14.4%
13-03-26	Fri
12-03-26	Thu					Compared to  :  28-04-25 10.2
11-03-26	Wed
10-03-26	Tue					1 year %
09-03-26	Mon					15.7%
06-03-26	Fri
05-03-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13	0.03	4.82k	0.2%
26-02-26	Thu	12.97	0.47	10.48k	3.8%
25-02-26	Wed	12.5	-0.27	459	-2.1%
24-02-26	Tue	12.77	0.52	11.08k	4.2%
23-02-26	Mon	12.25	-0.26	4.24k	-2.1%
20-02-26	Fri	12.51	0.4	5.35k	3.3%
19-02-26	Thu	12.11	-0.19	1.21k	-1.5%
18-02-26	Wed	12.3	-0.21	1.18k	-1.7%
17-02-26	Tue	12.51	-0.24	5.12k	-1.9%
16-02-26	Mon	12.75	-0.14	2.32k	-1.1%
13-02-26	Fri	12.89	-0.01	11.32k	-0.1%
12-02-26	Thu	12.9	-0.22	10.68k	-1.7%
11-02-26	Wed	13.12	0.17	10.4k	1.3%
10-02-26	Tue	12.95	0.31	725	2.5%
09-02-26	Mon	12.64	-0.34	4.32k	-2.6%
06-02-26	Fri	12.98	-0.23	807	-1.7%
05-02-26	Thu	13.21	0.24	3.06k	1.9%
04-02-26	Wed	12.97	-0.07	3.28k	-0.5%
03-02-26	Tue	13.04	0.08	5.34k	0.6%
02-02-26	Mon	12.96	0.21	370	1.6%
01-02-26	Sun	12.75	0.03	959	0.2%
30-01-26	Fri	12.72	-0.42	3.76k	-3.2%
29-01-26	Thu	13.14	0.34	1.31k	2.7%
28-01-26	Wed	12.8	-0.09	695	-0.7%
27-01-26	Tue	12.89	-0.11	4.58k	-0.8%
23-01-26	Fri	13	0.1	454	0.8%
22-01-26	Thu	12.9	-0.1	15.11k	-0.8%
21-01-26	Wed	13	-0.15	5.23k	-1.1%
20-01-26	Tue	13.15	0.44	4.81k	3.5%
19-01-26	Mon	12.71	-0.28	6.57k	-2.2%
16-01-26	Fri	12.99	-0.24	3.25k	-1.8%
14-01-26	Wed	13.23	0.13	3.94k	1.0%
13-01-26	Tue	13.1	-0.1	2.36k	-0.8%
12-01-26	Mon	13.2	-0.49	1.74k	-3.6%
09-01-26	Fri	13.69	0.34	1.12k	2.5%
08-01-26	Thu	13.35	-0.45	3.5k	-3.3%
07-01-26	Wed	13.8	-0.39	444	-2.7%
06-01-26	Tue	14.19	0.18	5.93k	1.3%
05-01-26	Mon	14.01	0.08	7.78k	0.6%
02-01-26	Fri	13.93	0.23	6.34k	1.7%
01-01-26	Thu	13.7	-0.05	2.96k	-0.4%
31-12-25	Wed	13.75	0.45	9.92k	3.4%
30-12-25	Tue	13.3	0.23	17.54k	1.8%
29-12-25	Mon	13.07	0.06	6.66k	0.5%
26-12-25	Fri	13.01	-0.12	3.52k	-0.9%
24-12-25	Wed	13.13	-0.09	254	-0.7%
23-12-25	Tue	13.22	0.28	2.25k	2.2%
22-12-25	Mon	12.94	0.14	7.58k	1.1%
19-12-25	Fri	12.8	-0.19	4.33k	-1.5%
18-12-25	Thu	12.99	0.07	808	0.5%
17-12-25	Wed	12.92	-0.02	123	-0.2%
16-12-25	Tue	12.94	-0.28	9.62k	-2.1%
15-12-25	Mon	13.22	-0.15	2.46k	-1.1%
12-12-25	Fri	13.37	-0.03	1.94k	-0.2%
11-12-25	Thu	13.4	1.15	7.48k	9.4%
10-12-25	Wed	12.25	-0.66	6.73k	-5.1%
09-12-25	Tue	12.91	0.4	6.5k	3.2%
08-12-25	Mon	12.51	-0.2	5.15k	-1.6%
05-12-25	Fri	12.71	-0.53	6.96k	-4.0%
04-12-25	Thu	13.24	-0.5	17.36k	-3.6%
03-12-25	Wed	13.74	0.08	2.51k	0.6%
02-12-25	Tue	13.66	-0.04	5.78k	-0.3%
01-12-25	Mon	13.7	-0.65	12.86k	-4.5%
28-11-25	Fri	14.35	0.42	3.01k	3.0%
27-11-25	Thu	13.93	-0.27	4.89k	-1.9%
26-11-25	Wed	14.2	-0.54	27.9k	-3.7%
25-11-25	Tue	14.74	0.74	708	5.3%
24-11-25	Mon	14	0.2	2.25k	1.4%
21-11-25	Fri	13.8	-0.38	1.01k	-2.7%
20-11-25	Thu	14.18	-0.61	3.27k	-4.1%
19-11-25	Wed	14.79	0.53	31.25k	3.7%
18-11-25	Tue	14.26	0.26	3.99k	1.9%
17-11-25	Mon	14	-1.22	28.89k	-8.0%
14-11-25	Fri	15.22	0	22.1k	0.0%
13-11-25	Thu	15.22	1.28	8.3k	9.2%
12-11-25	Wed	13.94	-1.14	7.49k	-7.6%
11-11-25	Tue	15.08	0.11	24.87k	0.7%
10-11-25	Mon	14.97	1.55	27.67k	11.5%
07-11-25	Fri	13.42	0.21	9.52k	1.6%
06-11-25	Thu	13.21	0.2	28.03k	1.5%
04-11-25	Tue	13.01	0.01	9.17k	0.1%
03-11-25	Mon	13	-0.17	3.73k	-1.3%
31-10-25	Fri	13.17	0.05	1.25k	0.4%
30-10-25	Thu	13.12	-0.23	11.5k	-1.7%
29-10-25	Wed	13.35	-0.44	6.21k	-3.2%
28-10-25	Tue	13.79	0.24	13.74k	1.8%
27-10-25	Mon	13.55	0.6	31.08k	4.6%
24-10-25	Fri	12.95	0.18	8.49k	1.4%
23-10-25	Thu	12.77	-0.08	7.13k	-0.6%
21-10-25	Tue	12.85	0.32	6.93k	2.6%
20-10-25	Mon	12.53	0.28	2.91k	2.3%
17-10-25	Fri	12.25	-0.03	2.56k	-0.2%
16-10-25	Thu	12.28	0.06	1.38k	0.5%
15-10-25	Wed	12.22	-0.38	3.9k	-3.0%
14-10-25	Tue	12.6	0.27	3.62k	2.2%
13-10-25	Mon	12.33	-0.08	2.14k	-0.6%
10-10-25	Fri	12.41	-0.25	1.42k	-2.0%
09-10-25	Thu	12.66	-0.25	8.8k	-1.9%
08-10-25	Wed	12.91	0.21	8.07k	1.7%
07-10-25	Tue	12.7	0.28	1.03k	2.3%
06-10-25	Mon	12.42	-0.44	3.77k	-3.4%
03-10-25	Fri	12.86	0.56	2.41k	4.6%
01-10-25	Wed	12.3	0.09	2.28k	0.7%
30-09-25	Tue	12.21	-0.4	3.4k	-3.2%
29-09-25	Mon	12.61	0.03	11.93k	0.2%
26-09-25	Fri	12.58	-0.32	18.62k	-2.5%
25-09-25	Thu	12.9	0.5	2.44k	4.0%
24-09-25	Wed	12.4	-0.29	4.28k	-2.3%
23-09-25	Tue	12.69	-0.04	7.19k	-0.3%
22-09-25	Mon	12.73	0.68	11.85k	5.6%
19-09-25	Fri	12.05	-0.06	4.81k	-0.5%
18-09-25	Thu	12.11	-0.03	8.57k	-0.2%
17-09-25	Wed	12.14	-0.01	2.48k	-0.1%
16-09-25	Tue	12.15	0.39	816	3.3%
15-09-25	Mon	11.76	-0.73	2.09k	-5.8%
12-09-25	Fri	12.49	0.1	8.33k	0.8%
11-09-25	Thu	12.39	0.29	4.22k	2.4%
10-09-25	Wed	12.1	-0.04	5.45k	-0.3%
09-09-25	Tue	12.14	-0.82	10.36k	-6.3%
08-09-25	Mon	12.96	0.74	3.38k	6.1%
05-09-25	Fri	12.22	-0.06	12.46k	-0.5%
04-09-25	Thu	12.28	0.14	3.06k	1.2%
03-09-25	Wed	12.14	-0.01	3.65k	-0.1%
02-09-25	Tue	12.15	0.25	14.99k	2.1%
01-09-25	Mon	11.9	0.06	8.5k	0.5%
29-08-25	Fri	11.84	-0.36	3.76k	-3.0%
28-08-25	Thu	12.2	0	548	0.0%
26-08-25	Tue	12.2	0.22	14.72k	1.8%
25-08-25	Mon	11.98	0.17	5.12k	1.4%
22-08-25	Fri	11.81	0.17	13.8k	1.5%
21-08-25	Thu	11.64	-0.11	2.73k	-0.9%
20-08-25	Wed	11.75	-0.12	6.82k	-1.0%
19-08-25	Tue	11.87	-0.12	4.31k	-1.0%
18-08-25	Mon	11.99	0.18	12.1k	1.5%
14-08-25	Thu	11.81	-0.15	2.87k	-1.3%
13-08-25	Wed	11.96	0.05	6.97k	0.4%
12-08-25	Tue	11.91	0.05	5.13k	0.4%
11-08-25	Mon	11.86	0.46	8.4k	4.0%
08-08-25	Fri	11.4	-0.54	12.27k	-4.5%
07-08-25	Thu	11.94	-0.01	10.84k	-0.1%
06-08-25	Wed	11.95	0.24	19.88k	2.0%
05-08-25	Tue	11.71	-0.29	7.07k	-2.4%
04-08-25	Mon	12	-0.34	613	-2.8%
01-08-25	Fri	12.34	-0.01	1.58k	-0.1%
31-07-25	Thu	12.35	0.21	8.71k	1.7%
30-07-25	Wed	12.14	-0.15	13.42k	-1.2%
29-07-25	Tue	12.29	-0.03	4.33k	-0.2%
28-07-25	Mon	12.32	0.22	4.55k	1.8%
25-07-25	Fri	12.1	0.02	10.35k	0.2%
24-07-25	Thu	12.08	-0.54	5.24k	-4.3%
23-07-25	Wed	12.62	0.75	57.11k	6.3%
22-07-25	Tue	11.87	-0.01	22.7k	-0.1%
21-07-25	Mon	11.88	-0.7	2.64k	-5.6%
18-07-25	Fri	12.58	0.56	2.73k	4.7%
17-07-25	Thu	12.02	-0.13	7.85k	-1.1%
16-07-25	Wed	12.15	-0.16	3.74k	-1.3%
15-07-25	Tue	12.31	-0.18	9.91k	-1.4%
14-07-25	Mon	12.49	0.49	23.14k	4.1%
11-07-25	Fri	12	0.05	2.42k	0.4%
10-07-25	Thu	11.95	0.05	6.81k	0.4%
09-07-25	Wed	11.9	0.09	1.32k	0.8%
08-07-25	Tue	11.81	0.2	5.1k	1.7%
07-07-25	Mon	11.61	-0.38	11.06k	-3.2%
04-07-25	Fri	11.99	0.13	13.62k	1.1%
03-07-25	Thu	11.86	-0.19	14.33k	-1.6%
02-07-25	Wed	12.05	0.23	5.23k	1.9%
01-07-25	Tue	11.82	0.54	28.86k	4.8%
30-06-25	Mon	11.28	-0.59	21.71k	-5.0%
27-06-25	Fri	11.87	0.84	25.2k	7.6%
26-06-25	Thu	11.03	0.43	24.76k	4.1%
25-06-25	Wed	10.6	0.29	14.01k	2.8%
24-06-25	Tue	10.31	-0.42	9.96k	-3.9%
23-06-25	Mon	10.73	0.01	727	0.1%
20-06-25	Fri	10.72	0.31	1.46k	3.0%
19-06-25	Thu	10.41	-0.46	3.39k	-4.2%
18-06-25	Wed	10.87	0.66	8.33k	6.5%
17-06-25	Tue	10.88	-0.01	7.73k	-0.1%
16-06-25	Mon	10.22	-0.35	2.05k	-3.3%
13-06-25	Fri	10.57	-0.13	6.04k	-1.2%
12-06-25	Thu	10.7	0.18	14.82k	1.7%
11-06-25	Wed	10.52	-0.33	6.37k	-3.0%
10-06-25	Tue	10.85	-0.15	27.02k	-1.4%
09-06-25	Mon	11	0.33	11.56k	3.1%
06-06-25	Fri	10.67	0.14	11.16k	1.3%
05-06-25	Thu	10.53	0.39	11.3k	3.8%
04-06-25	Wed	10.14	-0.1	678	-1.0%
03-06-25	Tue	10.24	0.1	16.35k	1.0%
02-06-25	Mon	10.14	0.47	64.42k	4.9%
30-05-25	Fri	9.67	-0.03	15.81k	-0.3%
29-05-25	Thu	9.7	-0.09	4.93k	-0.9%
28-05-25	Wed	9.79	-0.17	8.23k	-1.7%
27-05-25	Tue	9.96	0.17	20.3k	1.7%
26-05-25	Mon	9.79	-0.06	12.36k	-0.6%
23-05-25	Fri	9.85	-0.28	6.61k	-2.8%
22-05-25	Thu	10.13	0	2.34k	0.0%
21-05-25	Wed	10.13	-0.02	15.92k	-0.2%
20-05-25	Tue	10.15	0.13	837	1.3%
19-05-25	Mon	10.02	-0.33	23.11k	-3.2%
16-05-25	Fri	10.35	0.15	2.13k	1.5%
15-05-25	Thu	10.2	-0.14	2.37k	-1.4%
14-05-25	Wed	10.34	0.01	14.15k	0.1%
13-05-25	Tue	10.33	0.43	3.08k	4.3%
12-05-25	Mon	9.9	0.25	18.72k	2.6%
09-05-25	Fri	9.65	-0.06	17.38k	-0.6%
08-05-25	Thu	9.71	0.05	21.12k	0.5%
07-05-25	Wed	9.66	-0.49	36.72k	-4.8%
06-05-25	Tue	10.15	-0.06	3.19k	-0.6%
05-05-25	Mon	10.21	-0.35	3.51k	-3.3%
02-05-25	Fri	10.56	0.27	5.42k	2.6%
30-04-25	Wed	10.29	0.03	1.81k	0.3%
29-04-25	Tue	10.26	0.06	7.17k	0.6%
28-04-25	Mon	10.2	-0.04	21.28k	-0.4%
25-04-25	Fri	10.24	0.07	4.34k	0.7%