| Garden Reach Shipbuilders & Eng Ltd share price | * Reload page for latest data. | Stock Listed on : |
10-10-18 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Garden Reach Shipbuilders & Eng Ltd | MCap (aprox) |
Symbol : GRSE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.6% | -15.0% | -13.4% | -17.1% | -20.8% | 21.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 2068.4 | -108.6 | 1.07m | -5.0% | |
| 25-03-26 | Wed | 2177 | 22 | 808.97k | 1.0% | Data Update : 8 PM |
| 24-03-26 | Tue | 2155 | 18.8 | 1.18m | 0.9% | 27-03-26 : 2068.4 |
| 23-03-26 | Mon | 2136.2 | -144.6 | 951.89k | -6.3% | |
| 20-03-26 | Fri | 2280.8 | -15 | 489.23k | -0.7% | Compared to : 18-03-26 2392.6 |
| 19-03-26 | Thu | 2295.8 | -96.8 | 447.71k | -4.0% | |
| 18-03-26 | Wed | 2392.6 | 703.47k | 1.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-13.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 2434.1 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -15.0% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 2387.6 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -13.4% | ||||
| 27-02-26 | Fri | 2434.1 | -35.4 | 280.5k | -1.4% | |
| 26-02-26 | Thu | 2469.5 | 46.2 | 559.43k | 1.9% | Compared to : 26-12-25 2496.2 |
| 25-02-26 | Wed | 2423.3 | 7 | 336.51k | 0.3% | |
| 24-02-26 | Tue | 2416.3 | -29.8 | 377.29k | -1.2% | 3 Months % |
| 23-02-26 | Mon | 2446.1 | -31.2 | 411.71k | -1.3% | -17.1% |
| 20-02-26 | Fri | 2477.3 | 28.9 | 1.07m | 1.2% | |
| 19-02-26 | Thu | 2448.4 | -56.8 | 442.43k | -2.3% | Compared to : 26-09-25 2611.5 |
| 18-02-26 | Wed | 2505.2 | 68.2 | 948.9k | 2.8% | |
| 17-02-26 | Tue | 2437 | 6.5 | 598.81k | 0.3% | 6 Months % |
| 16-02-26 | Mon | 2430.5 | -2.3 | 378.82k | -0.1% | -20.8% |
| 13-02-26 | Fri | 2432.8 | -63.4 | 440.47k | -2.5% | |
| 12-02-26 | Thu | 2496.2 | 12.6 | 668.28k | 0.5% | Compared to : 27-03-25 1701.25 |
| 11-02-26 | Wed | 2483.6 | -31.8 | 548.1k | -1.3% | |
| 10-02-26 | Tue | 2515.4 | 0.7 | 1.34m | 0.0% | 1 year % |
| 09-02-26 | Mon | 2514.7 | 113.3 | 1.13m | 4.7% | 21.6% |
| 06-02-26 | Fri | 2401.4 | -37.7 | 713.28k | -1.5% | |
| 05-02-26 | Thu | 2439.1 | -83.3 | 624.92k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 2522.4 | -23.7 | 752.71k | -0.9% | |
| 03-02-26 | Tue | 2546.1 | -37.4 | 1.44m | -1.4% | |
| 02-02-26 | Mon | 2583.5 | 61.3 | 1.85m | 2.4% | |
| 01-02-26 | Sun | 2522.2 | -242 | 4.18m | -8.8% | |
| 30-01-26 | Fri | 2764.2 | 179.2 | 5.21m | 6.9% | |
| 29-01-26 | Thu | 2585 | 66.3 | 3.43m | 2.6% | |
| 28-01-26 | Wed | 2518.7 | 131.1 | 2.42m | 5.5% | |
| 27-01-26 | Tue | 2387.6 | 152.8 | 1.85m | 6.8% | |
| 23-01-26 | Fri | 2234.8 | -67 | 538.6k | -2.9% | |
| 22-01-26 | Thu | 2301.8 | 27.7 | 674.63k | 1.2% | |
| 21-01-26 | Wed | 2274.1 | -4.8 | 1.35m | -0.2% | |
| 20-01-26 | Tue | 2278.9 | -100.3 | 957.56k | -4.2% | |
| 19-01-26 | Mon | 2379.2 | -44.9 | 523.63k | -1.9% | |
| 16-01-26 | Fri | 2424.1 | -6.9 | 610.18k | -0.3% | |
| 14-01-26 | Wed | 2431 | -18.4 | 607k | -0.8% | |
| 13-01-26 | Tue | 2449.4 | -31 | 954.44k | -1.2% | |
| 12-01-26 | Mon | 2480.4 | 26.2 | 1.41m | 1.1% | |
| 09-01-26 | Fri | 2454.2 | -5.2 | 2.85m | -0.2% | |
| 08-01-26 | Thu | 2459.4 | -44.2 | 1.02m | -1.8% | |
| 07-01-26 | Wed | 2503.6 | -3.9 | 569.12k | -0.2% | |
| 06-01-26 | Tue | 2507.5 | 5.5 | 1.16m | 0.2% | |
| 05-01-26 | Mon | 2502 | 65 | 1.68m | 2.7% | |
| 02-01-26 | Fri | 2437 | -5.1 | 760.9k | -0.2% | |
| 01-01-26 | Thu | 2442.1 | -2 | 641.93k | -0.1% | |
| 31-12-25 | Wed | 2444.1 | 29.8 | 658.12k | 1.2% | |
| 30-12-25 | Tue | 2414.3 | -69.1 | 1.08m | -2.8% | |
| 29-12-25 | Mon | 2483.4 | -12.8 | 1.55m | -0.5% | |
| 26-12-25 | Fri | 2496.2 | 42.4 | 1.38m | 1.7% | |
| 24-12-25 | Wed | 2453.8 | 33.1 | 1.44m | 1.4% | |
| 23-12-25 | Tue | 2420.7 | -6.3 | 1.43m | -0.3% | |
| 22-12-25 | Mon | 2427 | 129.8 | 1.96m | 5.7% | |
| 19-12-25 | Fri | 2297.2 | 75 | 1.24m | 3.4% | |
| 18-12-25 | Thu | 2222.2 | -12.8 | 1.78m | -0.6% | |
| 17-12-25 | Wed | 2235 | -55.1 | 1.02m | -2.4% | |
| 16-12-25 | Tue | 2290.1 | -59.8 | 817.68k | -2.5% | |
| 15-12-25 | Mon | 2349.9 | -0.1 | 872.27k | 0.0% | |
| 12-12-25 | Fri | 2350 | -44.4 | 1.03m | -1.9% | |
| 11-12-25 | Thu | 2394.4 | -0.1 | 904.75k | 0.0% | |
| 10-12-25 | Wed | 2394.5 | -51.5 | 761.77k | -2.1% | |
| 09-12-25 | Tue | 2446 | 82.4 | 1.95m | 3.5% | |
| 08-12-25 | Mon | 2363.6 | -107.3 | 1.13m | -4.3% | |
| 05-12-25 | Fri | 2470.9 | -80.2 | 1.22m | -3.1% | |
| 04-12-25 | Thu | 2551.1 | -9 | 996.02k | -0.4% | |
| 03-12-25 | Wed | 2560.1 | -48.3 | 1.57m | -1.9% | |
| 02-12-25 | Tue | 2608.4 | -126.6 | 1.71m | -4.6% | |
| 01-12-25 | Mon | 2735 | -58.2 | 1.15m | -2.1% | |
| 28-11-25 | Fri | 2793.2 | 7.9 | 1.59m | 0.3% | |
| 27-11-25 | Thu | 2785.3 | 27.5 | 1.75m | 1.0% | |
| 26-11-25 | Wed | 2757.8 | 47.7 | 809.48k | 1.8% | |
| 25-11-25 | Tue | 2710.1 | -1.8 | 1.56m | -0.1% | |
| 24-11-25 | Mon | 2711.9 | -105 | 1.04m | -3.7% | |
| 21-11-25 | Fri | 2816.9 | -104.2 | 1.2m | -3.6% | |
| 20-11-25 | Thu | 2921.1 | 91.7 | 3.11m | 3.2% | |
| 19-11-25 | Wed | 2829.4 | -28.2 | 698.5k | -1.0% | |
| 18-11-25 | Tue | 2888.1 | -9 | 2.46m | -0.3% | |
| 17-11-25 | Mon | 2857.6 | -30.5 | 1.28m | -1.1% | |
| 14-11-25 | Fri | 2897.1 | 147.3 | 3.47m | 5.4% | |
| 13-11-25 | Thu | 2749.8 | -66.8 | 1.5m | -2.4% | |
| 12-11-25 | Wed | 2816.6 | 30.7 | 2.5m | 1.1% | |
| 11-11-25 | Tue | 2785.9 | 103.4 | 3.37m | 3.9% | |
| 10-11-25 | Mon | 2682.5 | 108.4 | 3.63m | 4.2% | |
| 07-11-25 | Fri | 2574.1 | -10.1 | 545.51k | -0.4% | |
| 06-11-25 | Thu | 2584.2 | 28 | 1.37m | 1.1% | |
| 04-11-25 | Tue | 2556.2 | -17.6 | 359.06k | -0.7% | |
| 03-11-25 | Mon | 2573.8 | 17.7 | 374.8k | 0.7% | |
| 31-10-25 | Fri | 2552.6 | -13.5 | 428.03k | -0.5% | |
| 30-10-25 | Thu | 2556.1 | 3.5 | 434.93k | 0.1% | |
| 29-10-25 | Wed | 2566.1 | -5.8 | 357.13k | -0.2% | |
| 28-10-25 | Tue | 2571.9 | -2 | 601.35k | -0.1% | |
| 27-10-25 | Mon | 2573.9 | -37.7 | 697.35k | -1.4% | |
| 24-10-25 | Fri | 2611.6 | 1.4 | 1.61m | 0.1% | |
| 23-10-25 | Thu | 2610.2 | -32.1 | 483.34k | -1.2% | |
| 21-10-25 | Tue | 2642.3 | 5.3 | 153.5k | 0.2% | |
| 20-10-25 | Mon | 2637 | 40.6 | 592.88k | 1.6% | |
| 17-10-25 | Fri | 2596.4 | -16.6 | 1.07m | -0.6% | |
| 16-10-25 | Thu | 2613 | -6.3 | 613.35k | -0.2% | |
| 15-10-25 | Wed | 2619.3 | 56.9 | 906.81k | 2.2% | |
| 14-10-25 | Tue | 2562.4 | -43.2 | 692.58k | -1.7% | |
| 13-10-25 | Mon | 2605.6 | -54.4 | 659.93k | -2.0% | |
| 10-10-25 | Fri | 2660 | -62 | 1.32m | -2.3% | |
| 09-10-25 | Thu | 2722 | 38.4 | 844.15k | 1.4% | |
| 08-10-25 | Wed | 2683.6 | -26.8 | 1.08m | -1.0% | |
| 07-10-25 | Tue | 2710.4 | -34 | 978.88k | -1.2% | |
| 06-10-25 | Mon | 2724.4 | 80.2 | 1.57m | 3.0% | |
| 03-10-25 | Fri | 2744.4 | 20 | 1.74m | 0.7% | |
| 01-10-25 | Wed | 2644.2 | 115.1 | 3.35m | 4.6% | |
| 30-09-25 | Tue | 2529.1 | 35.5 | 1.1m | 1.4% | |
| 29-09-25 | Mon | 2493.6 | -117.9 | 1.91m | -4.5% | |
| 26-09-25 | Fri | 2611.5 | -105.4 | 1.37m | -3.9% | |
| 25-09-25 | Thu | 2716.9 | 2.1 | 3.69m | 0.1% | |
| 24-09-25 | Wed | 2714.8 | 34 | 2.58m | 1.3% | |
| 23-09-25 | Tue | 2680.8 | 12.4 | 1.52m | 0.5% | |
| 22-09-25 | Mon | 2668.4 | 63.1 | 3.37m | 2.4% | |
| 19-09-25 | Fri | 2605.3 | -21.1 | 1.78m | -0.8% | |
| 18-09-25 | Thu | 2626.4 | 22.8 | 5.29m | 0.9% | |
| 17-09-25 | Wed | 2440.3 | -51.3 | 1.59m | -2.1% | |
| 16-09-25 | Tue | 2603.6 | 163.3 | 6.16m | 6.7% | |
| 15-09-25 | Mon | 2491.6 | -90.3 | 2.94m | -3.5% | |
| 12-09-25 | Fri | 2581.9 | 225.7 | 4.29m | 9.6% | |
| 11-09-25 | Thu | 2356.2 | -56.7 | 959.37k | -2.3% | |
| 10-09-25 | Wed | 2412.9 | 59.9 | 708.76k | 2.5% | |
| 09-09-25 | Tue | 2353 | -17.5 | 380.09k | -0.7% | |
| 08-09-25 | Mon | 2370.5 | -35.8 | 440.99k | -1.5% | |
| 05-09-25 | Fri | 2406.3 | 1.1 | 480.86k | 0.0% | |
| 04-09-25 | Thu | 2405.2 | -96.2 | 843.68k | -3.8% | |
| 03-09-25 | Wed | 2501.4 | -42.4 | 734.04k | -1.7% | |
| 02-09-25 | Tue | 2543.8 | 58.8 | 1.11m | 2.4% | |
| 01-09-25 | Mon | 2485 | 133.3 | 1.26m | 5.7% | |
| 29-08-25 | Fri | 2351.7 | 14 | 775.27k | 0.6% | |
| 28-08-25 | Thu | 2337.7 | -86.5 | 575.56k | -3.6% | |
| 26-08-25 | Tue | 2424.2 | -94.4 | 538.68k | -3.7% | |
| 25-08-25 | Mon | 2518.6 | -34.2 | 575.5k | -1.3% | |
| 22-08-25 | Fri | 2552.8 | -26.9 | 475.78k | -1.0% | |
| 21-08-25 | Thu | 2579.7 | 15.9 | 699.95k | 0.6% | |
| 20-08-25 | Wed | 2563.8 | -38.6 | 551.57k | -1.5% | |
| 19-08-25 | Tue | 2602.4 | -70.1 | 1.04m | -2.6% | |
| 18-08-25 | Mon | 2672.5 | 84.6 | 692.47k | 3.3% | |
| 14-08-25 | Thu | 2587.9 | -51.2 | 767.02k | -1.9% | |
| 13-08-25 | Wed | 2509.7 | -34.3 | 491.33k | -1.3% | |
| 12-08-25 | Tue | 2639.1 | 129.4 | 1.04m | 5.2% | |
| 11-08-25 | Mon | 2544 | 26.2 | 1.67m | 1.0% | |
| 08-08-25 | Fri | 2517.8 | -29.3 | 1.12m | -1.2% | |
| 07-08-25 | Thu | 2547.1 | -48.6 | 424.29k | -1.9% | |
| 06-08-25 | Wed | 2595.7 | -56.9 | 525.03k | -2.1% | |
| 05-08-25 | Tue | 2652.6 | 28 | 446.12k | 1.1% | |
| 04-08-25 | Mon | 2624.6 | 43.9 | 491.69k | 1.7% | |
| 01-08-25 | Fri | 2580.7 | -31.2 | 524.86k | -1.2% | |
| 31-07-25 | Thu | 2611.9 | 55.6 | 1.2m | 2.2% | |
| 30-07-25 | Wed | 2556.3 | 63.5 | 593.95k | 2.5% | |
| 29-07-25 | Tue | 2492.8 | -2.2 | 754.65k | -0.1% | |
| 28-07-25 | Mon | 2495 | -79.4 | 790.07k | -3.1% | |
| 25-07-25 | Fri | 2574.4 | -43.5 | 574.43k | -1.7% | |
| 24-07-25 | Thu | 2617.9 | -28.8 | 337.91k | -1.1% | |
| 23-07-25 | Wed | 2646.7 | 16.4 | 566.85k | 0.6% | |
| 22-07-25 | Tue | 2630.3 | 44.1 | 711.53k | 1.7% | |
| 21-07-25 | Mon | 2586.2 | -32 | 782.81k | -1.2% | |
| 18-07-25 | Fri | 2618.2 | -28.2 | 1.1m | -1.1% | |
| 17-07-25 | Thu | 2646.4 | 22 | 1.23m | 0.8% | |
| 16-07-25 | Wed | 2624.4 | -49 | 784.65k | -1.8% | |
| 15-07-25 | Tue | 2673.4 | 4.4 | 1.49m | 0.2% | |
| 14-07-25 | Mon | 2669 | -132.6 | 1.52m | -4.7% | |
| 11-07-25 | Fri | 2801.6 | -95.2 | 908.76k | -3.3% | |
| 10-07-25 | Thu | 2896.8 | -84.5 | 1.13m | -2.8% | |
| 09-07-25 | Wed | 2981.3 | 147.4 | 2.44m | 5.2% | |
| 08-07-25 | Tue | 2833.9 | -58 | 1.03m | -2.0% | |
| 07-07-25 | Mon | 2891.9 | -82 | 860.27k | -2.8% | |
| 04-07-25 | Fri | 2973.9 | 31.8 | 1.42m | 1.1% | |
| 03-07-25 | Thu | 2942.1 | -31.3 | 653.27k | -1.1% | |
| 02-07-25 | Wed | 2973.4 | -9.8 | 1.12m | -0.3% | |
| 01-07-25 | Tue | 2983.2 | -32 | 1.2m | -1.1% | |
| 30-06-25 | Mon | 3015.2 | -17.4 | 1.35m | -0.6% | |
| 27-06-25 | Fri | 3032.6 | 49.7 | 2.5m | 1.7% | |
| 26-06-25 | Thu | 2982.9 | -20.2 | 3.89m | -0.7% | |
| 25-06-25 | Wed | 3003.1 | -179.7 | 4.43m | -5.6% | |
| 24-06-25 | Tue | 3182.8 | -309.9 | 5.12m | -8.9% | |
| 23-06-25 | Mon | 3492.7 | 205.1 | 4.93m | 6.2% | |
| 20-06-25 | Fri | 3287.6 | 148.7 | 3.19m | 4.7% | |
| 19-06-25 | Thu | 3228.8 | 55 | 3.16m | 1.7% | |
| 18-06-25 | Wed | 3138.9 | -89.9 | 2.41m | -2.8% | |
| 17-06-25 | Tue | 3173.8 | 105.2 | 2.93m | 3.4% | |
| 16-06-25 | Mon | 3068.6 | -0.7 | 2.54m | 0.0% | |
| 13-06-25 | Fri | 3069.3 | 91 | 4.78m | 3.1% | |
| 12-06-25 | Thu | 2978.3 | -120.3 | 2.23m | -3.9% | |
| 11-06-25 | Wed | 3098.6 | -136.8 | 2.45m | -4.2% | |
| 10-06-25 | Tue | 3235.4 | -35.7 | 1.82m | -1.1% | |
| 09-06-25 | Mon | 3252.2 | -153.3 | 3.76m | -4.5% | |
| 06-06-25 | Fri | 3271.1 | 18.9 | 2.89m | 0.6% | |
| 05-06-25 | Thu | 3405.5 | 49 | 5.84m | 1.5% | |
| 04-06-25 | Wed | 3356.5 | 206 | 5.97m | 6.5% | |
| 03-06-25 | Tue | 3150.5 | 184.5 | 3.89m | 6.2% | |
| 02-06-25 | Mon | 2966 | -37.2 | 2.07m | -1.2% | |
| 30-05-25 | Fri | 3003.2 | -86.8 | 4.74m | -2.8% | |
| 29-05-25 | Thu | 3090 | 198.2 | 5.92m | 6.9% | |
| 28-05-25 | Wed | 2891.8 | 76.8 | 4.61m | 2.7% | |
| 27-05-25 | Tue | 2727.3 | -53.8 | 2.96m | -1.9% | |
| 26-05-25 | Mon | 2815 | 87.7 | 4.92m | 3.2% | |
| 23-05-25 | Fri | 2781.1 | 24.9 | 7.94m | 0.9% | |
| 22-05-25 | Thu | 2756.2 | 106.1 | 3.98m | 4.4% | |
| 21-05-25 | Wed | 2500.5 | 255.7 | 15.65m | 10.2% | |
| 20-05-25 | Tue | 2394.4 | -88.5 | 3.44m | -3.6% | |
| 19-05-25 | Mon | 2482.9 | 1.2 | 9.63m | 0.0% | |
| 16-05-25 | Fri | 2481.7 | 222.9 | 14.39m | 9.9% | |
| 15-05-25 | Thu | 2258.8 | 70.8 | 10.84m | 3.2% | |
| 14-05-25 | Wed | 2188 | 273.2 | 17.29m | 14.3% | |
| 13-05-25 | Tue | 1914.8 | 93.5 | 4.55m | 5.1% | |
| 12-05-25 | Mon | 1821.3 | 26.3 | 1.8m | 1.5% | |
| 09-05-25 | Fri | 1795 | 18.3 | 3.82m | 1.0% | |
| 08-05-25 | Thu | 1776.7 | -16.1 | 1.99m | -0.9% | |
| 07-05-25 | Wed | 1832.9 | -97 | 2.02m | -5.0% | |
| 06-05-25 | Tue | 1792.8 | -40.1 | 4.66m | -2.2% | |
| 05-05-25 | Mon | 1929.9 | 47.1 | 2.83m | 2.5% | |
| 02-05-25 | Fri | 1882.8 | -34.2 | 3.5m | -1.8% | |
| 30-04-25 | Wed | 1917 | -40.8 | 8.79m | -2.1% | |
| 29-04-25 | Tue | 1957.8 | 208.2 | 17.64m | 11.9% | |
| 28-04-25 | Mon | 1749.6 | 132.8 | 7.64m | 8.2% | |
| 25-04-25 | Fri | 1616.8 | -112.5 | 2.25m | -6.5% | |
| 24-04-25 | Thu | 1729.3 | -5.5 | 2.14m | -0.3% | |
| 23-04-25 | Wed | 1734.8 | 0.7 | 1.3m | 0.0% | |
| 22-04-25 | Tue | 1734.1 | -6.1 | 794.52k | -0.4% | |
| 21-04-25 | Mon | 1740.2 | 25.6 | 2.09m | 1.5% | |
| 17-04-25 | Thu | 1714.6 | -6.9 | 1.02m | -0.4% | |
| 16-04-25 | Wed | 1721.5 | 22.9 | 2.07m | 1.3% | |
| 15-04-25 | Tue | 1698.6 | 83.5 | 2.47m | 5.2% | |
| 11-04-25 | Fri | 1615.1 | 48.75 | 1.17m | 3.1% | |
| 09-04-25 | Wed | 1566.35 | 0.55 | 794.24k | 0.0% | |
| 08-04-25 | Tue | 1565.8 | 42.3 | 980.92k | 2.8% | |
| 07-04-25 | Mon | 1523.5 | -112.7 | 1.45m | -6.9% | |
| 04-04-25 | Fri | 1636.2 | -93.7 | 1.4m | -5.4% | |
| 03-04-25 | Thu | 1729.9 | 11.1 | 2.43m | 0.6% | |
| 02-04-25 | Wed | 1718.8 | 27.55 | 1.02m | 1.6% | |
| 01-04-25 | Tue | 1691.25 | 5.55 | 605.97k | 0.3% | |
| 28-03-25 | Fri | 1685.7 | -10.2 | 807.87k | -0.6% | |
| 27-03-25 | Thu | 1701.25 | -18.55 | 1.68m | -1.1% | |
| 26-03-25 | Wed | 1695.9 | -5.35 | 986.19k | -0.3% | |
| 25-03-25 | Tue | 1719.8 | 15.25 | 2.5m | 0.9% | |