Garden Reach Shipbuilders & Eng Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Garden Reach Shipbuilders & Eng Ltd		MCap (aprox) 30871.8 Crores	Symbol : GRSE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.6%	-4.4%	26.1%	10.0%	-4.8%	12.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2694	3.4	668.06k	0.1%
21-05-26	Thu	2690.6	43.2	1.33m	1.6%	Data Update : 8 PM
20-05-26	Wed	2647.4	-11.1	1.18m	-0.4%	22-05-26 : 2694
19-05-26	Tue	2658.5	76.8	1.34m	3.0%
18-05-26	Mon	2581.7	-104.2	1.5m	-3.9%	Compared to  :  13-05-26 2853.4
15-05-26	Fri	2685.9	-19.5	1.38m	-0.7%
14-05-26	Thu	2705.4	-148	2.73m	-5.2%	7 Days %
13-05-26	Wed	2853.4	62.1	1.69m	2.2%	-5.6%
12-05-26	Tue	2791.3	-150.3	1.3m	-5.1%
11-05-26	Mon	2941.6	-109.7	1.4m	-3.6%	Compared to  :  22-04-26 2817.8
08-05-26	Fri	3051.3	-42.5	1.37m	-1.4%
07-05-26	Thu	3093.8	72.8	2.62m	2.4%	1 Month %
06-05-26	Wed	3021	104.6	3.68m	3.6%	-4.4%
05-05-26	Tue	2916.4	138.1	3.14m	5.0%	.
04-05-26	Mon	2778.3	-152.5	3.2m	-5.2%	Compared to  :  23-03-26 2136.2
30-04-26	Thu	2930.8	-141.9	4.01m	-4.6%
29-04-26	Wed	3072.7	197.4	17.03m	6.9%	2 Months %
28-04-26	Tue	2875.3	23.9	1.6m	0.8%	26.1%
27-04-26	Mon	2851.4	-27.3	1.6m	-0.9%
24-04-26	Fri	2878.7	-0.9	3.65m	0.0%	Compared to  :  23-02-26 2448.4
23-04-26	Thu	2879.6	61.8	2.65m	2.2%
22-04-26	Wed	2817.8	110.3	2.1m	4.1%	3 Months %
21-04-26	Tue	2707.5	39.7	1.75m	1.5%	10.0%
20-04-26	Mon	2667.8	-44.2	1.42m	-1.6%
17-04-26	Fri	2712	104.2	2.25m	4.0%	Compared to  :  21-11-25 2829.4
16-04-26	Thu	2607.8	41.9	1.26m	1.6%
15-04-26	Wed	2565.9	44	1.01m	1.7%	6 Months %
13-04-26	Mon	2521.9	-17.9	1.37m	-0.7%	-4.8%
10-04-26	Fri	2539.8	16.2	2.32m	0.6%
09-04-26	Thu	2523.6	46.2	2.6m	1.9%	Compared to  :  22-05-25 2394.4
08-04-26	Wed	2477.4	172.1	3.03m	7.5%
07-04-26	Tue	2305.3	45.8	2.04m	2.0%	1 year %
06-04-26	Mon	2259.5	4.2	2.9m	0.2%	12.5%
02-04-26	Thu	2255.3	-104	4.14m	-4.4%
01-04-26	Wed	2359.3	386.5	9.29m	19.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1972.8	-95.6	1.79m	-4.6%
27-03-26	Fri	2068.4	-108.6	1.07m	-5.0%
25-03-26	Wed	2177	22	808.97k	1.0%
24-03-26	Tue	2155	18.8	1.18m	0.9%
23-03-26	Mon	2136.2	-144.6	951.89k	-6.3%
20-03-26	Fri	2280.8	-15	489.23k	-0.7%
19-03-26	Thu	2295.8	-96.8	447.71k	-4.0%
18-03-26	Wed	2392.6	-30.7	703.47k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2423.3	7	336.51k	0.3%
26-02-26	Thu	2416.3	-29.8	377.29k	-1.2%
25-02-26	Wed	2446.1	-31.2	411.71k	-1.3%
24-02-26	Tue	2477.3	28.9	1.07m	1.2%
23-02-26	Mon	2448.4	-56.8	442.43k	-2.3%
20-02-26	Fri	2505.2	68.2	948.9k	2.8%
19-02-26	Thu	2437	6.5	598.81k	0.3%
18-02-26	Wed	2430.5	-2.3	378.82k	-0.1%
17-02-26	Tue	2432.8	-63.4	440.47k	-2.5%
16-02-26	Mon	2496.2	12.6	668.28k	0.5%
13-02-26	Fri	2483.6	-31.8	548.1k	-1.3%
12-02-26	Thu	2515.4	0.7	1.34m	0.0%
11-02-26	Wed	2514.7	113.3	1.13m	4.7%
10-02-26	Tue	2401.4	-37.7	713.28k	-1.5%
09-02-26	Mon	2439.1	-83.3	624.92k	-3.3%
06-02-26	Fri	2522.4	-23.7	752.71k	-0.9%
05-02-26	Thu	2546.1	-37.4	1.44m	-1.4%
04-02-26	Wed	2583.5	61.3	1.85m	2.4%
03-02-26	Tue	2522.2	-242	4.18m	-8.8%
02-02-26	Mon	2764.2	179.2	5.21m	6.9%
01-02-26	Sun	2585	66.3	3.43m	2.6%
30-01-26	Fri	2518.7	131.1	2.42m	5.5%
29-01-26	Thu	2387.6	152.8	1.85m	6.8%
28-01-26	Wed	2234.8	-67	538.6k	-2.9%
27-01-26	Tue	2301.8	27.7	674.63k	1.2%
23-01-26	Fri	2274.1	-4.8	1.35m	-0.2%
22-01-26	Thu	2278.9	-100.3	957.56k	-4.2%
21-01-26	Wed	2379.2	-44.9	523.63k	-1.9%
20-01-26	Tue	2424.1	-6.9	610.18k	-0.3%
19-01-26	Mon	2431	-18.4	607k	-0.8%
16-01-26	Fri	2449.4	-31	954.44k	-1.2%
14-01-26	Wed	2480.4	26.2	1.41m	1.1%
13-01-26	Tue	2454.2	-5.2	2.85m	-0.2%
12-01-26	Mon	2459.4	-44.2	1.02m	-1.8%
09-01-26	Fri	2503.6	-3.9	569.12k	-0.2%
08-01-26	Thu	2507.5	5.5	1.16m	0.2%
07-01-26	Wed	2502	65	1.68m	2.7%
06-01-26	Tue	2437	-5.1	760.9k	-0.2%
05-01-26	Mon	2442.1	-2	641.93k	-0.1%
02-01-26	Fri	2444.1	29.8	658.12k	1.2%
01-01-26	Thu	2414.3	-69.1	1.08m	-2.8%
31-12-25	Wed	2483.4	-12.8	1.55m	-0.5%
30-12-25	Tue	2496.2	42.4	1.38m	1.7%
29-12-25	Mon	2453.8	33.1	1.44m	1.4%
26-12-25	Fri	2420.7	-6.3	1.43m	-0.3%
24-12-25	Wed	2427	129.8	1.96m	5.7%
23-12-25	Tue	2297.2	75	1.24m	3.4%
22-12-25	Mon	2222.2	-12.8	1.78m	-0.6%
19-12-25	Fri	2235	-55.1	1.02m	-2.4%
18-12-25	Thu	2290.1	-59.8	817.68k	-2.5%
17-12-25	Wed	2349.9	-0.1	872.27k	0.0%
16-12-25	Tue	2350	-44.4	1.03m	-1.9%
15-12-25	Mon	2394.4	-0.1	904.75k	0.0%
12-12-25	Fri	2394.5	-51.5	761.77k	-2.1%
11-12-25	Thu	2446	82.4	1.95m	3.5%
10-12-25	Wed	2363.6	-107.3	1.13m	-4.3%
09-12-25	Tue	2470.9	-80.2	1.22m	-3.1%
08-12-25	Mon	2551.1	-9	996.02k	-0.4%
05-12-25	Fri	2560.1	-48.3	1.57m	-1.9%
04-12-25	Thu	2608.4	-126.6	1.71m	-4.6%
03-12-25	Wed	2735	-58.2	1.15m	-2.1%
02-12-25	Tue	2793.2	7.9	1.59m	0.3%
01-12-25	Mon	2785.3	27.5	1.75m	1.0%
28-11-25	Fri	2757.8	47.7	809.48k	1.8%
27-11-25	Thu	2710.1	-1.8	1.56m	-0.1%
26-11-25	Wed	2711.9	-105	1.04m	-3.7%
25-11-25	Tue	2816.9	-104.2	1.2m	-3.6%
24-11-25	Mon	2921.1	91.7	3.11m	3.2%
21-11-25	Fri	2829.4	-28.2	698.5k	-1.0%
20-11-25	Thu	2857.6	-30.5	1.28m	-1.1%
19-11-25	Wed	2888.1	-9	2.46m	-0.3%
18-11-25	Tue	2897.1	147.3	3.47m	5.4%
17-11-25	Mon	2749.8	-66.8	1.5m	-2.4%
14-11-25	Fri	2816.6	30.7	2.5m	1.1%
13-11-25	Thu	2785.9	103.4	3.37m	3.9%
12-11-25	Wed	2682.5	108.4	3.63m	4.2%
11-11-25	Tue	2574.1	-10.1	545.51k	-0.4%
10-11-25	Mon	2584.2	28	1.37m	1.1%
07-11-25	Fri	2556.2	-17.6	359.06k	-0.7%
06-11-25	Thu	2573.8	17.7	374.8k	0.7%
04-11-25	Tue	2556.1	3.5	434.93k	0.1%
03-11-25	Mon	2552.6	-13.5	428.03k	-0.5%
31-10-25	Fri	2566.1	-5.8	357.13k	-0.2%
30-10-25	Thu	2571.9	-2	601.35k	-0.1%
29-10-25	Wed	2573.9	-37.7	697.35k	-1.4%
28-10-25	Tue	2611.6	1.4	1.61m	0.1%
27-10-25	Mon	2610.2	-32.1	483.34k	-1.2%
24-10-25	Fri	2642.3	5.3	153.5k	0.2%
23-10-25	Thu	2637	40.6	592.88k	1.6%
21-10-25	Tue	2596.4	-16.6	1.07m	-0.6%
20-10-25	Mon	2613	-6.3	613.35k	-0.2%
17-10-25	Fri	2619.3	56.9	906.81k	2.2%
16-10-25	Thu	2562.4	-43.2	692.58k	-1.7%
15-10-25	Wed	2605.6	-54.4	659.93k	-2.0%
14-10-25	Tue	2660	-62	1.32m	-2.3%
13-10-25	Mon	2722	38.4	844.15k	1.4%
10-10-25	Fri	2683.6	-26.8	1.08m	-1.0%
09-10-25	Thu	2710.4	-34	978.88k	-1.2%
08-10-25	Wed	2744.4	20	1.74m	0.7%
07-10-25	Tue	2724.4	80.2	1.57m	3.0%
06-10-25	Mon	2644.2	115.1	3.35m	4.6%
03-10-25	Fri	2529.1	35.5	1.1m	1.4%
01-10-25	Wed	2493.6	-117.9	1.91m	-4.5%
30-09-25	Tue	2611.5	-105.4	1.37m	-3.9%
29-09-25	Mon	2716.9	2.1	3.69m	0.1%
26-09-25	Fri	2714.8	34	2.58m	1.3%
25-09-25	Thu	2680.8	12.4	1.52m	0.5%
24-09-25	Wed	2668.4	63.1	3.37m	2.4%
23-09-25	Tue	2605.3	-21.1	1.78m	-0.8%
22-09-25	Mon	2626.4	22.8	5.29m	0.9%
19-09-25	Fri	2603.6	163.3	6.16m	6.7%
18-09-25	Thu	2440.3	-51.3	1.59m	-2.1%
17-09-25	Wed	2491.6	-90.3	2.94m	-3.5%
16-09-25	Tue	2581.9	225.7	4.29m	9.6%
15-09-25	Mon	2356.2	-56.7	959.37k	-2.3%
12-09-25	Fri	2412.9	59.9	708.76k	2.5%
11-09-25	Thu	2353	-17.5	380.09k	-0.7%
10-09-25	Wed	2370.5	-35.8	440.99k	-1.5%
09-09-25	Tue	2406.3	1.1	480.86k	0.0%
08-09-25	Mon	2405.2	-96.2	843.68k	-3.8%
05-09-25	Fri	2501.4	-42.4	734.04k	-1.7%
04-09-25	Thu	2543.8	58.8	1.11m	2.4%
03-09-25	Wed	2485	133.3	1.26m	5.7%
02-09-25	Tue	2351.7	14	775.27k	0.6%
01-09-25	Mon	2337.7	-86.5	575.56k	-3.6%
29-08-25	Fri	2424.2	-94.4	538.68k	-3.7%
28-08-25	Thu	2518.6	-34.2	575.5k	-1.3%
26-08-25	Tue	2552.8	-26.9	475.78k	-1.0%
25-08-25	Mon	2579.7	15.9	699.95k	0.6%
22-08-25	Fri	2563.8	-38.6	551.57k	-1.5%
21-08-25	Thu	2602.4	-70.1	1.04m	-2.6%
20-08-25	Wed	2672.5	84.6	692.47k	3.3%
19-08-25	Tue	2587.9	-51.2	767.02k	-1.9%
18-08-25	Mon	2639.1	129.4	1.04m	5.2%
14-08-25	Thu	2509.7	-34.3	491.33k	-1.3%
13-08-25	Wed	2544	26.2	1.67m	1.0%
12-08-25	Tue	2517.8	-29.3	1.12m	-1.2%
11-08-25	Mon	2547.1	-48.6	424.29k	-1.9%
08-08-25	Fri	2595.7	-56.9	525.03k	-2.1%
07-08-25	Thu	2652.6	28	446.12k	1.1%
06-08-25	Wed	2624.6	43.9	491.69k	1.7%
05-08-25	Tue	2580.7	-31.2	524.86k	-1.2%
04-08-25	Mon	2611.9	55.6	1.2m	2.2%
01-08-25	Fri	2556.3	63.5	593.95k	2.5%
31-07-25	Thu	2492.8	-2.2	754.65k	-0.1%
30-07-25	Wed	2495	-79.4	790.07k	-3.1%
29-07-25	Tue	2574.4	-43.5	574.43k	-1.7%
28-07-25	Mon	2617.9	-28.8	337.91k	-1.1%
25-07-25	Fri	2646.7	16.4	566.85k	0.6%
24-07-25	Thu	2630.3	44.1	711.53k	1.7%
23-07-25	Wed	2586.2	-32	782.81k	-1.2%
22-07-25	Tue	2618.2	-28.2	1.1m	-1.1%
21-07-25	Mon	2646.4	22	1.23m	0.8%
18-07-25	Fri	2624.4	-49	784.65k	-1.8%
17-07-25	Thu	2673.4	4.4	1.49m	0.2%
16-07-25	Wed	2669	-132.6	1.52m	-4.7%
15-07-25	Tue	2801.6	-95.2	908.76k	-3.3%
14-07-25	Mon	2896.8	-84.5	1.13m	-2.8%
11-07-25	Fri	2981.3	-58	1.03m	-2.0%
10-07-25	Thu	2833.9	147.4	2.44m	5.2%
09-07-25	Wed	2891.9	-82	860.27k	-2.8%
08-07-25	Tue	2973.9	31.8	1.42m	1.1%
07-07-25	Mon	2942.1	-31.3	653.27k	-1.1%
04-07-25	Fri	2973.4	-9.8	1.12m	-0.3%
03-07-25	Thu	2983.2	-32	1.2m	-1.1%
02-07-25	Wed	3015.2	-17.4	1.35m	-0.6%
01-07-25	Tue	3032.6	49.7	2.5m	1.7%
30-06-25	Mon	2982.9	-20.2	3.89m	-0.7%
27-06-25	Fri	3003.1	-179.7	4.43m	-5.6%
26-06-25	Thu	3182.8	-309.9	5.12m	-8.9%
25-06-25	Wed	3492.7	205.1	4.93m	6.2%
24-06-25	Tue	3287.6	148.7	3.19m	4.7%
23-06-25	Mon	3138.9	-89.9	2.41m	-2.8%
20-06-25	Fri	3228.8	55	3.16m	1.7%
19-06-25	Thu	3173.8	105.2	2.93m	3.4%
18-06-25	Wed	3068.6	-0.7	2.54m	0.0%
17-06-25	Tue	3069.3	91	4.78m	3.1%
16-06-25	Mon	2978.3	-120.3	2.23m	-3.9%
13-06-25	Fri	3098.6	-136.8	2.45m	-4.2%
12-06-25	Thu	3235.4	-35.7	1.82m	-1.1%
11-06-25	Wed	3271.1	18.9	2.89m	0.6%
10-06-25	Tue	3252.2	-153.3	3.76m	-4.5%
09-06-25	Mon	3405.5	49	5.84m	1.5%
06-06-25	Fri	3356.5	206	5.97m	6.5%
05-06-25	Thu	3150.5	184.5	3.89m	6.2%
04-06-25	Wed	2966	-37.2	2.07m	-1.2%
03-06-25	Tue	3003.2	-86.8	4.74m	-2.8%
02-06-25	Mon	3090	198.2	5.92m	6.9%
30-05-25	Fri	2891.8	76.8	4.61m	2.7%
29-05-25	Thu	2815	87.7	4.92m	3.2%
28-05-25	Wed	2727.3	-53.8	2.96m	-1.9%
27-05-25	Tue	2781.1	24.9	7.94m	0.9%
26-05-25	Mon	2756.2	255.7	15.65m	10.2%
23-05-25	Fri	2500.5	106.1	3.98m	4.4%
22-05-25	Thu	2394.4	-88.5	3.44m	-3.6%
21-05-25	Wed	2482.9	1.2	9.63m	0.0%