Garg Furnace Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Garg Furnace Ltd		MCap (aprox) 93.3 Crores	Symbol : 530615	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	21.2%	16.5%	6.5%	-16.7%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	136	3.55	20.97k	2.7%
20-08-26	Thu	132.45	5.55	6.7k	4.4%	Data Update : 7 PM
19-08-26	Wed	126.9	-3.15	5.65k	-2.4%	21-08-26 : 136
18-08-26	Tue	130.05	0.6	2.96k	0.5%
17-08-26	Mon	129.45	-6.05	4.82k	-4.5%	Compared to  :  12-08-26 139.8
14-08-26	Fri	135.5	1.7	1.73k	1.3%
13-08-26	Thu	133.8	-6	3.45k	-4.3%	7 Days %
12-08-26	Wed	139.8	0.05	3.49k	0.0%	-2.7%
11-08-26	Tue	139.75	12.85	16.81k	10.1%
10-08-26	Mon	126.9	-3.55	3.97k	-2.7%	Compared to  :  21-07-26 112.25
07-08-26	Fri	130.45	-0.05	5.98k	0.0%
06-08-26	Thu	130.5	-0.65	8.17k	-0.5%	1 Month %
05-08-26	Wed	131.15	5.15	14.46k	4.1%	21.2%
04-08-26	Tue	126	-6	1.55k	-4.5%	.
03-08-26	Mon	132	-3.7	2.21k	-2.7%	Compared to  :  22-06-26 116.75
31-07-26	Fri	135.7	-0.55	14.8k	-0.4%
30-07-26	Thu	136.25	15.75	107.41k	13.1%	2 Months %
29-07-26	Wed	120.5	8.75	14.65k	7.8%	16.5%
28-07-26	Tue	111.75	-5.05	2.12k	-4.3%
27-07-26	Mon	116.8	4.35	11.69k	3.9%	Compared to  :  21-05-26 127.65
24-07-26	Fri	112.45	-3.55	4.62k	-3.1%
23-07-26	Thu	116	3.55	436	3.2%	3 Months %
22-07-26	Wed	112.45	0.2	740	0.2%	6.5%
21-07-26	Tue	112.25	-0.35	210	-0.3%
20-07-26	Mon	112.6	-3.8	2.85k	-3.3%	Compared to  :  20-02-26 163.25
17-07-26	Fri	116.4	0.5	1.01k	0.4%
16-07-26	Thu	115.9	0.5	604	0.4%	6 Months %
15-07-26	Wed	115.4	-0.4	2.82k	-0.3%	-16.7%
14-07-26	Tue	115.8	0.8	5.93k	0.7%
13-07-26	Mon	115	1.15	1.64k	1.0%	Compared to  :  21-08-25 178.7
10-07-26	Fri	113.85	-1.1	8.38k	-1.0%
09-07-26	Thu	114.95	4.95	1.39k	4.5%	1 year %
08-07-26	Wed	110	-5.35	5.79k	-4.6%	-23.9%
07-07-26	Tue	115.35	0.7	678	0.6%
06-07-26	Mon	114.65	0.1	891	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	114.55	-0.45	5.79k	-0.4%
02-07-26	Thu	115	0	847	0.0%
01-07-26	Wed	115	2.15	645	1.9%
30-06-26	Tue	112.85	-4.2	4.23k	-3.6%
29-06-26	Mon	117.05	0.35	5.61k	0.3%
25-06-26	Thu	116.7	-1.9	1.22k	-1.6%
24-06-26	Wed	118.6	0.8	1.49k	0.7%
23-06-26	Tue	117.8	1.05	456	0.9%
22-06-26	Mon	116.75	1.8	1.86k	1.6%
19-06-26	Fri	114.95	1.65	2.28k	1.5%
18-06-26	Thu	113.3	-0.15	3.05k	-0.1%
17-06-26	Wed	113.45	0.8	15.06k	0.7%
16-06-26	Tue	112.65	-7.2	15.14k	-6.0%
15-06-26	Mon	119.85	1.35	6.71k	1.1%
12-06-26	Fri	118.5	0.5	3.53k	0.4%
11-06-26	Thu	118	-0.2	6.2k	-0.2%
10-06-26	Wed	118.2	4.1	4.7k	3.6%
09-06-26	Tue	114.1	2.5	2k	2.2%
08-06-26	Mon	111.6	-5.65	4.59k	-4.8%
05-06-26	Fri	117.25	5.9	4.83k	5.3%
04-06-26	Thu	111.35	-4.15	5.03k	-3.6%
03-06-26	Wed	115.5	-3	3.67k	-2.5%
02-06-26	Tue	118.5	1.9	5.33k	1.6%
01-06-26	Mon	116.6	2.55	12.33k	2.2%
29-05-26	Fri	114.05	0.8	3.47k	0.7%
27-05-26	Wed	113.25	-4.9	20.47k	-4.1%
26-05-26	Tue	118.15	-4.65	9.51k	-3.8%
25-05-26	Mon	122.8	-2.4	4.81k	-1.9%
22-05-26	Fri	125.2	-2.45	14.09k	-1.9%
21-05-26	Thu	127.65	-1.5	2.15k	-1.2%
20-05-26	Wed	129.15	-4.3	3.33k	-3.2%
19-05-26	Tue	133.45	3.2	2.69k	2.5%
18-05-26	Mon	130.25	-2.05	6.23k	-1.5%
15-05-26	Fri	132.3	-3.65	1.13k	-2.7%
14-05-26	Thu	135.95	-0.2	3.4k	-0.1%
13-05-26	Wed	136.15	-3.2	3.38k	-2.3%
12-05-26	Tue	139.35	-0.75	1.41k	-0.5%
11-05-26	Mon	140.1	-3.2	405	-2.2%
08-05-26	Fri	143.3	3.2	1.57k	2.3%
07-05-26	Thu	140.1	-3.1	2.42k	-2.2%
06-05-26	Wed	143.2	0.3	814	0.2%
05-05-26	Tue	142.9	-3.5	2.61k	-2.4%
04-05-26	Mon	146.4	-0.4	2.21k	-0.3%
30-04-26	Thu	146.8	1.65	1.13k	1.1%
29-04-26	Wed	145.15	-4.75	943	-3.2%
28-04-26	Tue	149.9	1.9	379	1.3%
27-04-26	Mon	148	-1.45	496	-1.0%
24-04-26	Fri	149.45	-1.5	335	-1.0%
23-04-26	Thu	150.95	-1.3	5.5k	-0.9%
22-04-26	Wed	152.25	1.5	11.72k	1.0%
21-04-26	Tue	150.75	1.35	2.93k	0.9%
20-04-26	Mon	149.4	-1.55	1.57k	-1.0%
17-04-26	Fri	150.95	0	3.55k	0.0%
16-04-26	Thu	150.95	10.85	3.23k	7.7%
15-04-26	Wed	140.1	-0.5	512	-0.4%
13-04-26	Mon	140.6	0.5	1.12k	0.4%
10-04-26	Fri	140.1	2.7	1.32k	2.0%
09-04-26	Thu	137.4	-6.55	3.17k	-4.6%
08-04-26	Wed	143.95	5.95	8.12k	4.3%
07-04-26	Tue	138	1.15	1.66k	0.8%
06-04-26	Mon	136.85	2.35	1.86k	1.7%
02-04-26	Thu	134.5	-0.65	4.85k	-0.5%
01-04-26	Wed	135.15	12.85	6.23k	10.5%
30-03-26	Mon	122.3	-3.4	4.27k	-2.7%
27-03-26	Fri	125.7	-5.45	13.28k	-4.2%
25-03-26	Wed	131.15	1.15	35.81k	0.9%
24-03-26	Tue	130	-0.1	17.75k	-0.1%
23-03-26	Mon	130.1	-7.8	5.51k	-5.7%
20-03-26	Fri	137.9	-1.55	22.11k	-1.1%
19-03-26	Thu	139.45	-7.8	1.17k	-5.3%
18-03-26	Wed	147.25	-9.15	279	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.4	2.95	2.16k	1.9%
26-02-26	Thu	153.45	-5.3	561	-3.3%
25-02-26	Wed	158.75	-5.25	3.79k	-3.2%
24-02-26	Tue	164	-1.1	1.54k	-0.7%
23-02-26	Mon	165.1	1.85	9.02k	1.1%
20-02-26	Fri	163.25	-0.8	1.29k	-0.5%
19-02-26	Thu	164.05	17.8	12.61k	12.2%
18-02-26	Wed	146.25	4.5	3.65k	3.2%
17-02-26	Tue	141.75	-4.2	1.65k	-2.9%
16-02-26	Mon	145.95	-13.45	3.06k	-8.4%
13-02-26	Fri	159.4	15.8	7.58k	11.0%
12-02-26	Thu	143.6	3.85	1.21k	2.8%
11-02-26	Wed	139.75	3.65	2.51k	2.7%
10-02-26	Tue	136.1	-0.75	4.75k	-0.5%
09-02-26	Mon	136.85	-0.45	7.85k	-0.3%
06-02-26	Fri	137.3	1.95	16.18k	1.4%
05-02-26	Thu	135.35	3.45	4.2k	2.6%
04-02-26	Wed	131.9	-0.2	79	-0.2%
03-02-26	Tue	132.1	3	6.76k	2.3%
02-02-26	Mon	129.1	5.6	11.9k	4.5%
01-02-26	Sun	123.5	-3.05	2.95k	-2.4%
30-01-26	Fri	126.55	-2.1	1.68k	-1.6%
29-01-26	Thu	128.65	2.3	4.55k	1.8%
28-01-26	Wed	126.35	-0.75	491	-0.6%
27-01-26	Tue	127.1	-2.95	4.4k	-2.3%
23-01-26	Fri	130.05	1.45	3.9k	1.1%
22-01-26	Thu	128.6	-6.65	1.6k	-4.9%
21-01-26	Wed	135.25	-6	3.2k	-4.2%
20-01-26	Tue	141.25	2.7	12.5k	1.9%
19-01-26	Mon	138.55	0.95	14.41k	0.7%
16-01-26	Fri	137.6	5.2	6.07k	3.9%
14-01-26	Wed	132.4	-0.75	2.86k	-0.6%
13-01-26	Tue	133.15	-7.85	418	-5.6%
12-01-26	Mon	141	-3.2	1.63k	-2.2%
09-01-26	Fri	144.2	11.25	23.86k	8.5%
08-01-26	Thu	132.95	0.85	1.45k	0.6%
07-01-26	Wed	132.1	-1.2	4.55k	-0.9%
06-01-26	Tue	133.3	-1	2.34k	-0.7%
05-01-26	Mon	134.3	1.8	497	1.4%
02-01-26	Fri	132.5	2.25	1.42k	1.7%
01-01-26	Thu	130.25	-3.55	4.42k	-2.7%
31-12-25	Wed	133.8	0.25	1.33k	0.2%
30-12-25	Tue	133.55	1.3	425	1.0%
29-12-25	Mon	132.25	0.5	1.12k	0.4%
26-12-25	Fri	131.75	-0.45	4.02k	-0.3%
24-12-25	Wed	132.2	1	2.05k	0.8%
23-12-25	Tue	131.2	-0.85	1.7k	-0.6%
22-12-25	Mon	132.05	-1.25	9.2k	-0.9%
19-12-25	Fri	133.3	0.25	6.43k	0.2%
18-12-25	Thu	133.05	-4.1	1.58k	-3.0%
17-12-25	Wed	137.15	-4.2	7.51k	-3.0%
16-12-25	Tue	141.35	7.45	2.86k	5.6%
15-12-25	Mon	133.9	1.5	6.25k	1.1%
12-12-25	Fri	132.4	0.9	3.07k	0.7%
11-12-25	Thu	131.5	-1.5	2.54k	-1.1%
10-12-25	Wed	133	-4.1	1.23k	-3.0%
09-12-25	Tue	137.1	0.3	1.01k	0.2%
08-12-25	Mon	136.8	-1.85	2.15k	-1.3%
05-12-25	Fri	138.65	-1.25	3.19k	-0.9%
04-12-25	Thu	139.9	-4.1	1.2k	-2.8%
03-12-25	Wed	144	1.9	824	1.3%
02-12-25	Tue	142.1	-1.7	7.1k	-1.2%
01-12-25	Mon	143.8	-1.45	1.63k	-1.0%
28-11-25	Fri	145.25	0.3	2.99k	0.2%
27-11-25	Thu	144.95	-3.9	3.33k	-2.6%
26-11-25	Wed	148.85	-0.55	9.9k	-0.4%
25-11-25	Tue	149.4	-4.5	4.96k	-2.9%
24-11-25	Mon	153.9	-4.3	3.6k	-2.7%
21-11-25	Fri	158.2	3.6	6.6k	2.3%
20-11-25	Thu	154.6	8.3	11.7k	5.7%
19-11-25	Wed	146.3	-5.95	9.21k	-3.9%
18-11-25	Tue	152.25	-4.25	4.12k	-2.7%
17-11-25	Mon	156.5	-2.3	2.73k	-1.4%
14-11-25	Fri	158.8	-4.65	2.27k	-2.8%
13-11-25	Thu	163.45	6	580	3.8%
12-11-25	Wed	157.45	-1.6	680	-1.0%
11-11-25	Tue	159.05	-5.9	1.15k	-3.6%
10-11-25	Mon	164.95	6.2	4.04k	3.9%
07-11-25	Fri	158.75	0.3	3.06k	0.2%
06-11-25	Thu	158.45	1.3	3.13k	0.8%
04-11-25	Tue	157.15	-3.25	2.76k	-2.0%
03-11-25	Mon	160.4	-9.1	1.06k	-5.4%
31-10-25	Fri	169.5	-0.5	1.24k	-0.3%
30-10-25	Thu	170	1.6	733	1.0%
29-10-25	Wed	168.4	-2	190	-1.2%
28-10-25	Tue	170.4	7.4	300	4.5%
27-10-25	Mon	163	2.95	3.78k	1.8%
24-10-25	Fri	160.05	0.5	761	0.3%
23-10-25	Thu	159.55	-1.8	2.23k	-1.1%
21-10-25	Tue	161.35	0.5	920	0.3%
20-10-25	Mon	160.85	-6.95	1.9k	-4.1%
17-10-25	Fri	167.8	9.6	2.42k	6.1%
16-10-25	Thu	158.2	-3.8	2.13k	-2.3%
15-10-25	Wed	162	-0.75	465	-0.5%
14-10-25	Tue	162.75	2.25	447	1.4%
13-10-25	Mon	160.5	-0.8	848	-0.5%
10-10-25	Fri	164	-3.5	4k	-2.1%
09-10-25	Thu	164.8	0.8	1.17k	0.5%
08-10-25	Wed	164	-4	185	-2.4%
07-10-25	Tue	168	2.1	997	1.3%
06-10-25	Mon	165.9	4.45	2.52k	2.8%
03-10-25	Fri	161.45	-0.3	2.87k	-0.2%
01-10-25	Wed	161.75	-8.25	4.53k	-4.9%
30-09-25	Tue	170	2.9	1.6k	1.7%
29-09-25	Mon	167.1	-5.15	6.7k	-3.0%
26-09-25	Fri	172.25	-6.15	3.38k	-3.4%
25-09-25	Thu	178.4	-1.55	7.1k	-0.9%
24-09-25	Wed	179.95	4.45	673	2.5%
23-09-25	Tue	175.5	-2.75	3.14k	-1.5%
22-09-25	Mon	178.25	1.8	4.86k	1.0%
19-09-25	Fri	176.45	0.45	6.06k	0.3%
18-09-25	Thu	176	2.95	1.12k	1.7%
17-09-25	Wed	173.05	-1.1	1.26k	-0.6%
16-09-25	Tue	174.15	-1.3	3.18k	-0.7%
15-09-25	Mon	175.45	0.7	1.87k	0.4%
12-09-25	Fri	174.75	-1.85	1.13k	-1.0%
11-09-25	Thu	176.6	1.1	884	0.6%
10-09-25	Wed	175.5	-3.95	3.55k	-2.2%
09-09-25	Tue	179.45	-3.65	811	-2.0%
08-09-25	Mon	183.1	-3.9	477	-2.1%
05-09-25	Fri	187	2.5	4.66k	1.4%
04-09-25	Thu	184.5	0.3	942	0.2%
03-09-25	Wed	184.2	3.75	2.8k	2.1%
02-09-25	Tue	180.45	0.65	1.82k	0.4%
01-09-25	Mon	179.8	-3.7	3.27k	-2.0%
29-08-25	Fri	183.5	-1.9	7.33k	-1.0%
28-08-25	Thu	185.4	-2.1	3.78k	-1.1%
26-08-25	Tue	187.5	8.15	4.9k	4.5%
25-08-25	Mon	179.35	6.6	3.22k	3.8%
22-08-25	Fri	172.75	-5.95	3.78k	-3.3%
21-08-25	Thu	178.7	-1.8	4.27k	-1.0%
20-08-25	Wed	180.5	1.65	4.37k	0.9%
19-08-25	Tue	178.85	-6.1	4.26k	-3.3%