| Garg Furnace Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Garg Furnace Ltd | MCap (aprox) 62 Crores |
Symbol : 530615 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.9% | -23.1% | -5.3% | -6.1% | -24.2% | -30.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 122.3 | -3.4 | 4.27k | -2.7% | |
| 27-03-26 | Fri | 125.7 | -5.45 | 13.28k | -4.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 131.15 | 1.15 | 35.81k | 0.9% | 30-03-26 : 122.3 |
| 24-03-26 | Tue | 130 | -0.1 | 17.75k | -0.1% | |
| 23-03-26 | Mon | 130.1 | -7.8 | 5.51k | -5.7% | Compared to : 18-03-26 147.25 |
| 20-03-26 | Fri | 137.9 | -1.55 | 22.11k | -1.1% | |
| 19-03-26 | Thu | 139.45 | 1.17k | -5.3% | 7 Days % | |
| 18-03-26 | Wed | 147.25 | -11.75 | 2.47k | -3.1% | -16.9% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 159 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -23.1% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 129.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -5.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 159 | -1.05 | 4.42k | -0.7% | Compared to : 30-12-25 130.25 |
| 26-02-26 | Thu | 160.05 | 3.65 | 1.35k | 2.3% | |
| 25-02-26 | Wed | 156.4 | 2.95 | 2.16k | 1.9% | 3 Months % |
| 24-02-26 | Tue | 153.45 | -5.3 | 561 | -3.3% | -6.1% |
| 23-02-26 | Mon | 158.75 | -5.25 | 3.79k | -3.2% | |
| 20-02-26 | Fri | 164 | -1.1 | 1.54k | -0.7% | Compared to : 30-09-25 161.45 |
| 19-02-26 | Thu | 165.1 | 1.85 | 9.02k | 1.1% | |
| 18-02-26 | Wed | 163.25 | -0.8 | 1.29k | -0.5% | 6 Months % |
| 17-02-26 | Tue | 164.05 | 17.8 | 12.61k | 12.2% | -24.2% |
| 16-02-26 | Mon | 146.25 | 4.5 | 3.65k | 3.2% | |
| 13-02-26 | Fri | 141.75 | -4.2 | 1.65k | -2.9% | Compared to : 01-04-25 175 |
| 12-02-26 | Thu | 145.95 | -13.45 | 3.06k | -8.4% | |
| 11-02-26 | Wed | 159.4 | 15.8 | 7.58k | 11.0% | 1 year % |
| 10-02-26 | Tue | 143.6 | 3.85 | 1.21k | 2.8% | -30.1% |
| 09-02-26 | Mon | 139.75 | 3.65 | 2.51k | 2.7% | |
| 06-02-26 | Fri | 136.1 | -0.75 | 4.75k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 136.85 | -0.45 | 7.85k | -0.3% | |
| 04-02-26 | Wed | 137.3 | 1.95 | 16.18k | 1.4% | |
| 03-02-26 | Tue | 135.35 | 3.45 | 4.2k | 2.6% | |
| 02-02-26 | Mon | 131.9 | -0.2 | 79 | -0.2% | |
| 01-02-26 | Sun | 132.1 | 3 | 6.76k | 2.3% | |
| 30-01-26 | Fri | 129.1 | 5.6 | 11.9k | 4.5% | |
| 29-01-26 | Thu | 123.5 | -3.05 | 2.95k | -2.4% | |
| 28-01-26 | Wed | 126.55 | -2.1 | 1.68k | -1.6% | |
| 27-01-26 | Tue | 128.65 | 2.3 | 4.55k | 1.8% | |
| 23-01-26 | Fri | 126.35 | -0.75 | 491 | -0.6% | |
| 22-01-26 | Thu | 127.1 | -2.95 | 4.4k | -2.3% | |
| 21-01-26 | Wed | 130.05 | 1.45 | 3.9k | 1.1% | |
| 20-01-26 | Tue | 128.6 | -6.65 | 1.6k | -4.9% | |
| 19-01-26 | Mon | 135.25 | -6 | 3.2k | -4.2% | |
| 16-01-26 | Fri | 141.25 | 2.7 | 12.5k | 1.9% | |
| 14-01-26 | Wed | 138.55 | 0.95 | 14.41k | 0.7% | |
| 13-01-26 | Tue | 137.6 | 5.2 | 6.07k | 3.9% | |
| 12-01-26 | Mon | 132.4 | -0.75 | 2.86k | -0.6% | |
| 09-01-26 | Fri | 133.15 | -7.85 | 418 | -5.6% | |
| 08-01-26 | Thu | 141 | -3.2 | 1.63k | -2.2% | |
| 07-01-26 | Wed | 144.2 | 11.25 | 23.86k | 8.5% | |
| 06-01-26 | Tue | 132.95 | 0.85 | 1.45k | 0.6% | |
| 05-01-26 | Mon | 132.1 | -1.2 | 4.55k | -0.9% | |
| 02-01-26 | Fri | 133.3 | -1 | 2.34k | -0.7% | |
| 01-01-26 | Thu | 134.3 | 1.8 | 497 | 1.4% | |
| 31-12-25 | Wed | 132.5 | 2.25 | 1.42k | 1.7% | |
| 30-12-25 | Tue | 130.25 | -3.55 | 4.42k | -2.7% | |
| 29-12-25 | Mon | 133.8 | 0.25 | 1.33k | 0.2% | |
| 26-12-25 | Fri | 133.55 | 1.3 | 425 | 1.0% | |
| 24-12-25 | Wed | 132.25 | 0.5 | 1.12k | 0.4% | |
| 23-12-25 | Tue | 131.75 | -0.45 | 4.02k | -0.3% | |
| 22-12-25 | Mon | 132.2 | 1 | 2.05k | 0.8% | |
| 19-12-25 | Fri | 131.2 | -0.85 | 1.7k | -0.6% | |
| 18-12-25 | Thu | 132.05 | -1.25 | 9.2k | -0.9% | |
| 17-12-25 | Wed | 133.3 | 0.25 | 6.43k | 0.2% | |
| 16-12-25 | Tue | 133.05 | -4.1 | 1.58k | -3.0% | |
| 15-12-25 | Mon | 137.15 | -4.2 | 7.51k | -3.0% | |
| 12-12-25 | Fri | 141.35 | 7.45 | 2.86k | 5.6% | |
| 11-12-25 | Thu | 133.9 | 1.5 | 6.25k | 1.1% | |
| 10-12-25 | Wed | 132.4 | 0.9 | 3.07k | 0.7% | |
| 09-12-25 | Tue | 131.5 | -1.5 | 2.54k | -1.1% | |
| 08-12-25 | Mon | 133 | -4.1 | 1.23k | -3.0% | |
| 05-12-25 | Fri | 137.1 | 0.3 | 1.01k | 0.2% | |
| 04-12-25 | Thu | 136.8 | -1.85 | 2.15k | -1.3% | |
| 03-12-25 | Wed | 138.65 | -1.25 | 3.19k | -0.9% | |
| 02-12-25 | Tue | 139.9 | -4.1 | 1.2k | -2.8% | |
| 01-12-25 | Mon | 144 | 1.9 | 824 | 1.3% | |
| 28-11-25 | Fri | 142.1 | -1.7 | 7.1k | -1.2% | |
| 27-11-25 | Thu | 143.8 | -1.45 | 1.63k | -1.0% | |
| 26-11-25 | Wed | 145.25 | 0.3 | 2.99k | 0.2% | |
| 25-11-25 | Tue | 144.95 | -3.9 | 3.33k | -2.6% | |
| 24-11-25 | Mon | 148.85 | -0.55 | 9.9k | -0.4% | |
| 21-11-25 | Fri | 149.4 | -4.5 | 4.96k | -2.9% | |
| 20-11-25 | Thu | 153.9 | -4.3 | 3.6k | -2.7% | |
| 19-11-25 | Wed | 154.6 | 8.3 | 11.7k | 5.7% | |
| 18-11-25 | Tue | 158.2 | 3.6 | 6.6k | 2.3% | |
| 17-11-25 | Mon | 146.3 | -5.95 | 9.21k | -3.9% | |
| 14-11-25 | Fri | 152.25 | -4.25 | 4.12k | -2.7% | |
| 13-11-25 | Thu | 156.5 | -2.3 | 2.73k | -1.4% | |
| 12-11-25 | Wed | 158.8 | -4.65 | 2.27k | -2.8% | |
| 11-11-25 | Tue | 163.45 | 6 | 580 | 3.8% | |
| 10-11-25 | Mon | 157.45 | -1.6 | 680 | -1.0% | |
| 07-11-25 | Fri | 159.05 | -5.9 | 1.15k | -3.6% | |
| 06-11-25 | Thu | 164.95 | 6.2 | 4.04k | 3.9% | |
| 04-11-25 | Tue | 158.75 | 0.3 | 3.06k | 0.2% | |
| 03-11-25 | Mon | 157.15 | -3.25 | 2.76k | -2.0% | |
| 31-10-25 | Fri | 158.45 | 1.3 | 3.13k | 0.8% | |
| 30-10-25 | Thu | 160.4 | -9.1 | 1.06k | -5.4% | |
| 29-10-25 | Wed | 169.5 | -0.5 | 1.24k | -0.3% | |
| 28-10-25 | Tue | 170 | 1.6 | 733 | 1.0% | |
| 27-10-25 | Mon | 168.4 | -2 | 190 | -1.2% | |
| 24-10-25 | Fri | 170.4 | 7.4 | 300 | 4.5% | |
| 23-10-25 | Thu | 163 | 2.95 | 3.78k | 1.8% | |
| 21-10-25 | Tue | 160.05 | 0.5 | 761 | 0.3% | |
| 20-10-25 | Mon | 159.55 | -1.8 | 2.23k | -1.1% | |
| 17-10-25 | Fri | 161.35 | 0.5 | 920 | 0.3% | |
| 16-10-25 | Thu | 160.85 | -6.95 | 1.9k | -4.1% | |
| 15-10-25 | Wed | 167.8 | 9.6 | 2.42k | 6.1% | |
| 14-10-25 | Tue | 158.2 | -3.8 | 2.13k | -2.3% | |
| 13-10-25 | Mon | 162 | -0.75 | 465 | -0.5% | |
| 10-10-25 | Fri | 162.75 | 2.25 | 447 | 1.4% | |
| 09-10-25 | Thu | 160.5 | -3.5 | 4k | -2.1% | |
| 08-10-25 | Wed | 164 | -0.8 | 848 | -0.5% | |
| 07-10-25 | Tue | 164 | -4 | 185 | -2.4% | |
| 06-10-25 | Mon | 164.8 | 0.8 | 1.17k | 0.5% | |
| 03-10-25 | Fri | 168 | 2.1 | 997 | 1.3% | |
| 01-10-25 | Wed | 165.9 | 4.45 | 2.52k | 2.8% | |
| 30-09-25 | Tue | 161.45 | -0.3 | 2.87k | -0.2% | |
| 29-09-25 | Mon | 161.75 | -8.25 | 4.53k | -4.9% | |
| 26-09-25 | Fri | 170 | 2.9 | 1.6k | 1.7% | |
| 25-09-25 | Thu | 167.1 | -5.15 | 6.7k | -3.0% | |
| 24-09-25 | Wed | 172.25 | -6.15 | 3.38k | -3.4% | |
| 23-09-25 | Tue | 178.4 | -1.55 | 7.1k | -0.9% | |
| 22-09-25 | Mon | 179.95 | 4.45 | 673 | 2.5% | |
| 19-09-25 | Fri | 175.5 | -2.75 | 3.14k | -1.5% | |
| 18-09-25 | Thu | 176.45 | 0.45 | 6.06k | 0.3% | |
| 17-09-25 | Wed | 178.25 | 1.8 | 4.86k | 1.0% | |
| 16-09-25 | Tue | 176 | 2.95 | 1.12k | 1.7% | |
| 15-09-25 | Mon | 173.05 | -1.1 | 1.26k | -0.6% | |
| 12-09-25 | Fri | 174.15 | -1.3 | 3.18k | -0.7% | |
| 11-09-25 | Thu | 175.45 | 0.7 | 1.87k | 0.4% | |
| 10-09-25 | Wed | 174.75 | -1.85 | 1.13k | -1.0% | |
| 09-09-25 | Tue | 176.6 | 1.1 | 884 | 0.6% | |
| 08-09-25 | Mon | 175.5 | -3.95 | 3.55k | -2.2% | |
| 05-09-25 | Fri | 179.45 | -3.65 | 811 | -2.0% | |
| 04-09-25 | Thu | 183.1 | -3.9 | 477 | -2.1% | |
| 03-09-25 | Wed | 187 | 2.5 | 4.66k | 1.4% | |
| 02-09-25 | Tue | 184.5 | 0.3 | 942 | 0.2% | |
| 01-09-25 | Mon | 184.2 | 3.75 | 2.8k | 2.1% | |
| 29-08-25 | Fri | 180.45 | 0.65 | 1.82k | 0.4% | |
| 28-08-25 | Thu | 179.8 | -3.7 | 3.27k | -2.0% | |
| 26-08-25 | Tue | 183.5 | -1.9 | 7.33k | -1.0% | |
| 25-08-25 | Mon | 185.4 | -2.1 | 3.78k | -1.1% | |
| 22-08-25 | Fri | 187.5 | 8.15 | 4.9k | 4.5% | |
| 21-08-25 | Thu | 179.35 | 6.6 | 3.22k | 3.8% | |
| 20-08-25 | Wed | 172.75 | -5.95 | 3.78k | -3.3% | |
| 19-08-25 | Tue | 178.7 | -1.8 | 4.27k | -1.0% | |
| 18-08-25 | Mon | 180.5 | 1.65 | 4.37k | 0.9% | |
| 14-08-25 | Thu | 184.95 | 0.45 | 3.49k | 0.2% | |
| 13-08-25 | Wed | 178.85 | -6.1 | 4.26k | -3.3% | |
| 12-08-25 | Tue | 184.5 | -0.4 | 1.76k | -0.2% | |
| 11-08-25 | Mon | 184.9 | 3.4 | 3.45k | 1.9% | |
| 08-08-25 | Fri | 181.5 | -10.95 | 5.07k | -5.7% | |
| 07-08-25 | Thu | 192.45 | -2.2 | 997 | -1.1% | |
| 06-08-25 | Wed | 194.65 | 1.85 | 814 | 1.0% | |
| 05-08-25 | Tue | 192.8 | 1.2 | 480 | 0.6% | |
| 04-08-25 | Mon | 191.6 | -7.05 | 8.52k | -3.5% | |
| 01-08-25 | Fri | 198.65 | -27.35 | 14.29k | -12.1% | |
| 31-07-25 | Thu | 226 | -0.8 | 7.04k | -0.4% | |
| 30-07-25 | Wed | 226.8 | -9.1 | 2k | -3.9% | |
| 29-07-25 | Tue | 235.9 | 3.95 | 984 | 1.7% | |
| 28-07-25 | Mon | 231.95 | 5.2 | 1.61k | 2.3% | |
| 25-07-25 | Fri | 226.75 | -12.2 | 4.41k | -5.1% | |
| 24-07-25 | Thu | 238.95 | 5 | 5.09k | 2.1% | |
| 23-07-25 | Wed | 233.95 | -11.85 | 9.36k | -4.8% | |
| 22-07-25 | Tue | 245.8 | -6.75 | 14.4k | -2.7% | |
| 21-07-25 | Mon | 252.55 | 23.85 | 24.38k | 10.4% | |
| 18-07-25 | Fri | 228.7 | 21.6 | 19.35k | 10.4% | |
| 17-07-25 | Thu | 207.1 | 4.95 | 8.61k | 2.4% | |
| 16-07-25 | Wed | 202.15 | 1.85 | 5.78k | 0.9% | |
| 15-07-25 | Tue | 200.3 | 11.15 | 9.17k | 5.9% | |
| 14-07-25 | Mon | 189.15 | 0.3 | 11.27k | 0.2% | |
| 11-07-25 | Fri | 188.85 | 15.45 | 14.41k | 8.9% | |
| 10-07-25 | Thu | 173.4 | -0.25 | 2.52k | -0.1% | |
| 09-07-25 | Wed | 173.65 | 3.3 | 7.7k | 1.9% | |
| 08-07-25 | Tue | 170.35 | 8.1 | 9.43k | 5.0% | |
| 07-07-25 | Mon | 162.25 | -0.35 | 1.24k | -0.2% | |
| 04-07-25 | Fri | 162.6 | -2.45 | 8.21k | -1.5% | |
| 03-07-25 | Thu | 165.05 | -6.1 | 5.08k | -3.6% | |
| 02-07-25 | Wed | 171.15 | -0.1 | 843 | -0.1% | |
| 01-07-25 | Tue | 171.25 | 8.6 | 3.08k | 5.3% | |
| 30-06-25 | Mon | 162.65 | -3.8 | 3.62k | -2.3% | |
| 27-06-25 | Fri | 166.45 | -3.5 | 4.3k | -2.1% | |
| 26-06-25 | Thu | 169.95 | 1.25 | 2.81k | 0.7% | |
| 25-06-25 | Wed | 168.7 | 2.35 | 3.8k | 1.4% | |
| 24-06-25 | Tue | 166.35 | 1.5 | 3.06k | 0.9% | |
| 23-06-25 | Mon | 164.85 | -1.45 | 1.64k | -0.9% | |
| 20-06-25 | Fri | 170.1 | 2.8 | 5.16k | 1.7% | |
| 19-06-25 | Thu | 166.3 | -3.8 | 1.35k | -2.2% | |
| 18-06-25 | Wed | 167.3 | -4.75 | 7.45k | -2.8% | |
| 17-06-25 | Tue | 172.05 | -3.85 | 3.38k | -2.2% | |
| 16-06-25 | Mon | 175.9 | -3.2 | 2.39k | -1.8% | |
| 13-06-25 | Fri | 179.1 | 2.1 | 2.02k | 1.2% | |
| 12-06-25 | Thu | 177 | -0.35 | 2.91k | -0.2% | |
| 11-06-25 | Wed | 177.35 | -0.55 | 8.19k | -0.3% | |
| 10-06-25 | Tue | 185.65 | 2.7 | 1.36k | 1.5% | |
| 09-06-25 | Mon | 177.9 | -7.75 | 18.67k | -4.2% | |
| 06-06-25 | Fri | 182.95 | -3.5 | 4.85k | -1.9% | |
| 05-06-25 | Thu | 186.45 | 0.3 | 1.85k | 0.2% | |
| 04-06-25 | Wed | 186.15 | 3.45 | 2.25k | 1.9% | |
| 03-06-25 | Tue | 182.7 | -1.85 | 1.6k | -1.0% | |
| 02-06-25 | Mon | 184.55 | 8.95 | 4.35k | 5.1% | |
| 30-05-25 | Fri | 175.6 | -2.3 | 6.02k | -1.3% | |
| 29-05-25 | Thu | 177.9 | -4.3 | 4.1k | -2.4% | |
| 28-05-25 | Wed | 190.7 | 4.55 | 2.58k | 2.4% | |
| 27-05-25 | Tue | 182.2 | -8.5 | 9.93k | -4.5% | |
| 26-05-25 | Mon | 186.15 | -6.3 | 541 | -3.3% | |
| 23-05-25 | Fri | 192.45 | 3.8 | 830 | 2.0% | |
| 22-05-25 | Thu | 192.2 | 0.25 | 4.21k | 0.1% | |
| 21-05-25 | Wed | 188.4 | -1.35 | 4.37k | -0.7% | |
| 20-05-25 | Tue | 189.75 | -0.85 | 919 | -0.4% | |
| 19-05-25 | Mon | 190.6 | 1.85 | 5.03k | 1.0% | |
| 16-05-25 | Fri | 188.75 | -4.65 | 8.9k | -2.4% | |
| 15-05-25 | Thu | 193.4 | 2.6 | 7.7k | 1.4% | |
| 14-05-25 | Wed | 190.8 | -9.2 | 6.08k | -4.6% | |
| 13-05-25 | Tue | 200 | -5.3 | 3.48k | -2.6% | |
| 12-05-25 | Mon | 205.3 | 21.5 | 5.94k | 11.7% | |
| 09-05-25 | Fri | 183.8 | -1.55 | 490 | -0.8% | |
| 08-05-25 | Thu | 188.2 | 8.1 | 4.69k | 4.5% | |
| 07-05-25 | Wed | 185.35 | -2.85 | 3.21k | -1.5% | |
| 06-05-25 | Tue | 180.1 | -13.6 | 2.28k | -7.0% | |
| 05-05-25 | Mon | 193.7 | 9.95 | 67 | 5.4% | |
| 02-05-25 | Fri | 183.75 | -5.95 | 1.11k | -3.1% | |
| 30-04-25 | Wed | 189.7 | -3.75 | 817 | -1.9% | |
| 29-04-25 | Tue | 193.45 | -0.5 | 1.71k | -0.3% | |
| 28-04-25 | Mon | 193.95 | -4.25 | 756 | -2.1% | |
| 25-04-25 | Fri | 198.2 | -7.05 | 1.43k | -3.4% | |
| 24-04-25 | Thu | 205.25 | -5 | 1.98k | -2.4% | |
| 23-04-25 | Wed | 210.25 | -1.45 | 491 | -0.7% | |
| 22-04-25 | Tue | 211.7 | -10.65 | 4.53k | -4.8% | |
| 21-04-25 | Mon | 222.35 | 3.95 | 1.91k | 1.8% | |
| 17-04-25 | Thu | 218.4 | 11.55 | 26.45k | 5.6% | |
| 16-04-25 | Wed | 206.85 | 19.1 | 27.52k | 10.2% | |
| 15-04-25 | Tue | 187.75 | 14.75 | 35.19k | 8.5% | |
| 11-04-25 | Fri | 173 | 8.3 | 818 | 5.0% | |
| 09-04-25 | Wed | 164.7 | 0.7 | 200 | 0.4% | |
| 08-04-25 | Tue | 164 | -0.9 | 2.1k | -0.5% | |
| 07-04-25 | Mon | 164.9 | -14.15 | 3.08k | -7.9% | |
| 04-04-25 | Fri | 179.05 | -7.55 | 2.54k | -4.0% | |
| 03-04-25 | Thu | 186.6 | 0.55 | 1.52k | 0.3% | |
| 02-04-25 | Wed | 186.05 | 11.05 | 1.68k | 6.3% | |
| 01-04-25 | Tue | 175 | 8.6 | 1.75k | 5.2% | |
| 28-03-25 | Fri | 170.95 | -9.3 | 5.05k | -5.2% | |
| 27-03-25 | Thu | 166.4 | -4.55 | 37.46k | -2.7% | |
| 26-03-25 | Wed | 180.25 | -6.85 | 16.31k | -3.7% | |