Garg Furnace Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Garg Furnace Ltd		MCap (aprox) 64.6 Crores	Symbol : 530615	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.4%	-15.3%	-7.4%	-21.8%	-19.3%	-33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	127.65	-1.5	2.15k	-1.2%
20-05-26	Wed	129.15	-4.3	3.33k	-3.2%	Data Update : 8 PM
19-05-26	Tue	133.45	3.2	2.69k	2.5%	21-05-26 : 127.65
18-05-26	Mon	130.25	-2.05	6.23k	-1.5%
15-05-26	Fri	132.3	-3.65	1.13k	-2.7%	Compared to  :  12-05-26 139.35
14-05-26	Thu	135.95	-0.2	3.4k	-0.1%
13-05-26	Wed	136.15	-3.2	3.38k	-2.3%	7 Days %
12-05-26	Tue	139.35	-0.75	1.41k	-0.5%	-8.4%
11-05-26	Mon	140.1	-3.2	405	-2.2%
08-05-26	Fri	143.3	3.2	1.57k	2.3%	Compared to  :  21-04-26 150.75
07-05-26	Thu	140.1	-3.1	2.42k	-2.2%
06-05-26	Wed	143.2	0.3	814	0.2%	1 Month %
05-05-26	Tue	142.9	-3.5	2.61k	-2.4%	-15.3%
04-05-26	Mon	146.4	-0.4	2.21k	-0.3%	.
30-04-26	Thu	146.8	1.65	1.13k	1.1%	Compared to  :  20-03-26 137.9
29-04-26	Wed	145.15	-4.75	943	-3.2%
28-04-26	Tue	149.9	1.9	379	1.3%	2 Months %
27-04-26	Mon	148	-1.45	496	-1.0%	-7.4%
24-04-26	Fri	149.45	-1.5	335	-1.0%
23-04-26	Thu	150.95	-1.3	5.5k	-0.9%	Compared to  :  20-02-26 163.25
22-04-26	Wed	152.25	1.5	11.72k	1.0%
21-04-26	Tue	150.75	1.35	2.93k	0.9%	3 Months %
20-04-26	Mon	149.4	-1.55	1.57k	-1.0%	-21.8%
17-04-26	Fri	150.95	0	3.55k	0.0%
16-04-26	Thu	150.95	10.85	3.23k	7.7%	Compared to  :  21-11-25 158.2
15-04-26	Wed	140.1	-0.5	512	-0.4%
13-04-26	Mon	140.6	0.5	1.12k	0.4%	6 Months %
10-04-26	Fri	140.1	2.7	1.32k	2.0%	-19.3%
09-04-26	Thu	137.4	-6.55	3.17k	-4.6%
08-04-26	Wed	143.95	5.95	8.12k	4.3%	Compared to  :  21-05-25 190.6
07-04-26	Tue	138	1.15	1.66k	0.8%
06-04-26	Mon	136.85	2.35	1.86k	1.7%	1 year %
02-04-26	Thu	134.5	-0.65	4.85k	-0.5%	-33.0%
01-04-26	Wed	135.15	12.85	6.23k	10.5%
30-03-26	Mon	122.3	-3.4	4.27k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	125.7	-5.45	13.28k	-4.2%
25-03-26	Wed	131.15	1.15	35.81k	0.9%
24-03-26	Tue	130	-0.1	17.75k	-0.1%
23-03-26	Mon	130.1	-7.8	5.51k	-5.7%
20-03-26	Fri	137.9	-1.55	22.11k	-1.1%
19-03-26	Thu	139.45	-7.8	1.17k	-5.3%
18-03-26	Wed	147.25	-9.15	279	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	156.4	2.95	2.16k	1.9%
26-02-26	Thu	153.45	-5.3	561	-3.3%
25-02-26	Wed	158.75	-5.25	3.79k	-3.2%
24-02-26	Tue	164	-1.1	1.54k	-0.7%
23-02-26	Mon	165.1	1.85	9.02k	1.1%
20-02-26	Fri	163.25	-0.8	1.29k	-0.5%
19-02-26	Thu	164.05	17.8	12.61k	12.2%
18-02-26	Wed	146.25	4.5	3.65k	3.2%
17-02-26	Tue	141.75	-4.2	1.65k	-2.9%
16-02-26	Mon	145.95	-13.45	3.06k	-8.4%
13-02-26	Fri	159.4	15.8	7.58k	11.0%
12-02-26	Thu	143.6	3.85	1.21k	2.8%
11-02-26	Wed	139.75	3.65	2.51k	2.7%
10-02-26	Tue	136.1	-0.75	4.75k	-0.5%
09-02-26	Mon	136.85	-0.45	7.85k	-0.3%
06-02-26	Fri	137.3	1.95	16.18k	1.4%
05-02-26	Thu	135.35	3.45	4.2k	2.6%
04-02-26	Wed	131.9	-0.2	79	-0.2%
03-02-26	Tue	132.1	3	6.76k	2.3%
02-02-26	Mon	129.1	5.6	11.9k	4.5%
01-02-26	Sun	123.5	-3.05	2.95k	-2.4%
30-01-26	Fri	126.55	-2.1	1.68k	-1.6%
29-01-26	Thu	128.65	2.3	4.55k	1.8%
28-01-26	Wed	126.35	-0.75	491	-0.6%
27-01-26	Tue	127.1	-2.95	4.4k	-2.3%
23-01-26	Fri	130.05	1.45	3.9k	1.1%
22-01-26	Thu	128.6	-6.65	1.6k	-4.9%
21-01-26	Wed	135.25	-6	3.2k	-4.2%
20-01-26	Tue	141.25	2.7	12.5k	1.9%
19-01-26	Mon	138.55	0.95	14.41k	0.7%
16-01-26	Fri	137.6	5.2	6.07k	3.9%
14-01-26	Wed	132.4	-0.75	2.86k	-0.6%
13-01-26	Tue	133.15	-7.85	418	-5.6%
12-01-26	Mon	141	-3.2	1.63k	-2.2%
09-01-26	Fri	144.2	11.25	23.86k	8.5%
08-01-26	Thu	132.95	0.85	1.45k	0.6%
07-01-26	Wed	132.1	-1.2	4.55k	-0.9%
06-01-26	Tue	133.3	-1	2.34k	-0.7%
05-01-26	Mon	134.3	1.8	497	1.4%
02-01-26	Fri	132.5	2.25	1.42k	1.7%
01-01-26	Thu	130.25	-3.55	4.42k	-2.7%
31-12-25	Wed	133.8	0.25	1.33k	0.2%
30-12-25	Tue	133.55	1.3	425	1.0%
29-12-25	Mon	132.25	0.5	1.12k	0.4%
26-12-25	Fri	131.75	-0.45	4.02k	-0.3%
24-12-25	Wed	132.2	1	2.05k	0.8%
23-12-25	Tue	131.2	-0.85	1.7k	-0.6%
22-12-25	Mon	132.05	-1.25	9.2k	-0.9%
19-12-25	Fri	133.3	0.25	6.43k	0.2%
18-12-25	Thu	133.05	-4.1	1.58k	-3.0%
17-12-25	Wed	137.15	-4.2	7.51k	-3.0%
16-12-25	Tue	141.35	7.45	2.86k	5.6%
15-12-25	Mon	133.9	1.5	6.25k	1.1%
12-12-25	Fri	132.4	0.9	3.07k	0.7%
11-12-25	Thu	131.5	-1.5	2.54k	-1.1%
10-12-25	Wed	133	-4.1	1.23k	-3.0%
09-12-25	Tue	137.1	0.3	1.01k	0.2%
08-12-25	Mon	136.8	-1.85	2.15k	-1.3%
05-12-25	Fri	138.65	-1.25	3.19k	-0.9%
04-12-25	Thu	139.9	-4.1	1.2k	-2.8%
03-12-25	Wed	144	1.9	824	1.3%
02-12-25	Tue	142.1	-1.7	7.1k	-1.2%
01-12-25	Mon	143.8	-1.45	1.63k	-1.0%
28-11-25	Fri	145.25	0.3	2.99k	0.2%
27-11-25	Thu	144.95	-3.9	3.33k	-2.6%
26-11-25	Wed	148.85	-0.55	9.9k	-0.4%
25-11-25	Tue	149.4	-4.5	4.96k	-2.9%
24-11-25	Mon	153.9	-4.3	3.6k	-2.7%
21-11-25	Fri	158.2	3.6	6.6k	2.3%
20-11-25	Thu	154.6	8.3	11.7k	5.7%
19-11-25	Wed	146.3	-5.95	9.21k	-3.9%
18-11-25	Tue	152.25	-4.25	4.12k	-2.7%
17-11-25	Mon	156.5	-2.3	2.73k	-1.4%
14-11-25	Fri	158.8	-4.65	2.27k	-2.8%
13-11-25	Thu	163.45	6	580	3.8%
12-11-25	Wed	157.45	-1.6	680	-1.0%
11-11-25	Tue	159.05	-5.9	1.15k	-3.6%
10-11-25	Mon	164.95	6.2	4.04k	3.9%
07-11-25	Fri	158.75	0.3	3.06k	0.2%
06-11-25	Thu	158.45	1.3	3.13k	0.8%
04-11-25	Tue	157.15	-3.25	2.76k	-2.0%
03-11-25	Mon	160.4	-9.1	1.06k	-5.4%
31-10-25	Fri	169.5	-0.5	1.24k	-0.3%
30-10-25	Thu	170	1.6	733	1.0%
29-10-25	Wed	168.4	-2	190	-1.2%
28-10-25	Tue	170.4	7.4	300	4.5%
27-10-25	Mon	163	2.95	3.78k	1.8%
24-10-25	Fri	160.05	0.5	761	0.3%
23-10-25	Thu	159.55	-1.8	2.23k	-1.1%
21-10-25	Tue	161.35	0.5	920	0.3%
20-10-25	Mon	160.85	-6.95	1.9k	-4.1%
17-10-25	Fri	167.8	9.6	2.42k	6.1%
16-10-25	Thu	158.2	-3.8	2.13k	-2.3%
15-10-25	Wed	162	-0.75	465	-0.5%
14-10-25	Tue	162.75	2.25	447	1.4%
13-10-25	Mon	160.5	-3.5	4k	-2.1%
10-10-25	Fri	164	-0.8	848	-0.5%
09-10-25	Thu	164.8	0.8	1.17k	0.5%
08-10-25	Wed	164	-4	185	-2.4%
07-10-25	Tue	168	2.1	997	1.3%
06-10-25	Mon	165.9	4.45	2.52k	2.8%
03-10-25	Fri	161.45	-0.3	2.87k	-0.2%
01-10-25	Wed	161.75	-8.25	4.53k	-4.9%
30-09-25	Tue	170	2.9	1.6k	1.7%
29-09-25	Mon	167.1	-5.15	6.7k	-3.0%
26-09-25	Fri	172.25	-6.15	3.38k	-3.4%
25-09-25	Thu	178.4	-1.55	7.1k	-0.9%
24-09-25	Wed	179.95	4.45	673	2.5%
23-09-25	Tue	175.5	-2.75	3.14k	-1.5%
22-09-25	Mon	178.25	1.8	4.86k	1.0%
19-09-25	Fri	176.45	0.45	6.06k	0.3%
18-09-25	Thu	176	2.95	1.12k	1.7%
17-09-25	Wed	173.05	-1.1	1.26k	-0.6%
16-09-25	Tue	174.15	-1.3	3.18k	-0.7%
15-09-25	Mon	175.45	0.7	1.87k	0.4%
12-09-25	Fri	174.75	-1.85	1.13k	-1.0%
11-09-25	Thu	176.6	1.1	884	0.6%
10-09-25	Wed	175.5	-3.95	3.55k	-2.2%
09-09-25	Tue	179.45	-3.65	811	-2.0%
08-09-25	Mon	183.1	-3.9	477	-2.1%
05-09-25	Fri	187	2.5	4.66k	1.4%
04-09-25	Thu	184.5	0.3	942	0.2%
03-09-25	Wed	184.2	3.75	2.8k	2.1%
02-09-25	Tue	180.45	0.65	1.82k	0.4%
01-09-25	Mon	179.8	-3.7	3.27k	-2.0%
29-08-25	Fri	183.5	-1.9	7.33k	-1.0%
28-08-25	Thu	185.4	-2.1	3.78k	-1.1%
26-08-25	Tue	187.5	8.15	4.9k	4.5%
25-08-25	Mon	179.35	6.6	3.22k	3.8%
22-08-25	Fri	172.75	-5.95	3.78k	-3.3%
21-08-25	Thu	178.7	-1.8	4.27k	-1.0%
20-08-25	Wed	180.5	1.65	4.37k	0.9%
19-08-25	Tue	178.85	-6.1	4.26k	-3.3%
18-08-25	Mon	184.95	0.45	3.49k	0.2%
14-08-25	Thu	184.5	-0.4	1.76k	-0.2%
13-08-25	Wed	184.9	3.4	3.45k	1.9%
12-08-25	Tue	181.5	-10.95	5.07k	-5.7%
11-08-25	Mon	192.45	-2.2	997	-1.1%
08-08-25	Fri	194.65	1.85	814	1.0%
07-08-25	Thu	192.8	1.2	480	0.6%
06-08-25	Wed	191.6	-7.05	8.52k	-3.5%
05-08-25	Tue	198.65	-27.35	14.29k	-12.1%
04-08-25	Mon	226	-0.8	7.04k	-0.4%
01-08-25	Fri	226.8	-9.1	2k	-3.9%
31-07-25	Thu	235.9	3.95	984	1.7%
30-07-25	Wed	231.95	5.2	1.61k	2.3%
29-07-25	Tue	226.75	-12.2	4.41k	-5.1%
28-07-25	Mon	238.95	5	5.09k	2.1%
25-07-25	Fri	233.95	-11.85	9.36k	-4.8%
24-07-25	Thu	245.8	-6.75	14.4k	-2.7%
23-07-25	Wed	252.55	23.85	24.38k	10.4%
22-07-25	Tue	228.7	21.6	19.35k	10.4%
21-07-25	Mon	207.1	4.95	8.61k	2.4%
18-07-25	Fri	202.15	1.85	5.78k	0.9%
17-07-25	Thu	200.3	11.15	9.17k	5.9%
16-07-25	Wed	189.15	0.3	11.27k	0.2%
15-07-25	Tue	188.85	15.45	14.41k	8.9%
14-07-25	Mon	173.4	-0.25	2.52k	-0.1%
11-07-25	Fri	173.65	3.3	7.7k	1.9%
10-07-25	Thu	170.35	-0.35	1.24k	-0.2%
09-07-25	Wed	162.25	8.1	9.43k	5.0%
08-07-25	Tue	162.6	-2.45	8.21k	-1.5%
07-07-25	Mon	165.05	-6.1	5.08k	-3.6%
04-07-25	Fri	171.15	-0.1	843	-0.1%
03-07-25	Thu	171.25	8.6	3.08k	5.3%
02-07-25	Wed	162.65	-3.8	3.62k	-2.3%
01-07-25	Tue	166.45	-3.5	4.3k	-2.1%
30-06-25	Mon	169.95	1.25	2.81k	0.7%
27-06-25	Fri	168.7	2.35	3.8k	1.4%
26-06-25	Thu	166.35	1.5	3.06k	0.9%
25-06-25	Wed	164.85	-1.45	1.64k	-0.9%
24-06-25	Tue	166.3	-3.8	1.35k	-2.2%
23-06-25	Mon	170.1	2.8	5.16k	1.7%
20-06-25	Fri	167.3	-4.75	7.45k	-2.8%
19-06-25	Thu	172.05	-3.85	3.38k	-2.2%
18-06-25	Wed	175.9	-3.2	2.39k	-1.8%
17-06-25	Tue	179.1	2.1	2.02k	1.2%
16-06-25	Mon	177	-0.35	2.91k	-0.2%
13-06-25	Fri	177.35	-0.55	8.19k	-0.3%
12-06-25	Thu	177.9	-7.75	18.67k	-4.2%
11-06-25	Wed	185.65	2.7	1.36k	1.5%
10-06-25	Tue	182.95	-3.5	4.85k	-1.9%
09-06-25	Mon	186.45	0.3	1.85k	0.2%
06-06-25	Fri	186.15	3.45	2.25k	1.9%
05-06-25	Thu	182.7	-1.85	1.6k	-1.0%
04-06-25	Wed	184.55	8.95	4.35k	5.1%
03-06-25	Tue	175.6	-2.3	6.02k	-1.3%
02-06-25	Mon	177.9	-4.3	4.1k	-2.4%
30-05-25	Fri	182.2	-8.5	9.93k	-4.5%
29-05-25	Thu	190.7	4.55	2.58k	2.4%
28-05-25	Wed	186.15	-6.3	541	-3.3%
27-05-25	Tue	192.45	0.25	4.21k	0.1%
26-05-25	Mon	192.2	3.8	830	2.0%
23-05-25	Fri	188.4	-1.35	4.37k	-0.7%
22-05-25	Thu	189.75	-0.85	919	-0.4%
21-05-25	Wed	190.6	1.85	5.03k	1.0%
20-05-25	Tue	188.75	-4.65	8.9k	-2.4%