Garment Mantra Lifestyle Ltd share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
27-03-2026
Friday
BSE Sensex : 73,583.22
-1690.23
-2.25%
NSE Nifty 50 : 22,819.60
-486.85
-2.09%
USD - INR
1 $ = Rs 94.62
Find Stock
Company: Garment Mantra Lifestyle Ltd MCap (aprox)
Symbol :
539216
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.7% -20.1% 5.1% -3.4% -7.1% -14.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 1.43 -0.07 549.49k -4.7%
25-03-26 Wed 1.5 0.05 536.52k 3.4% Data Update : 8 PM
24-03-26 Tue 1.45 0.1 408.54k 7.4% 27-03-26 : 1.43
23-03-26 Mon 1.35 -0.16 1.56m -10.6%
20-03-26 Fri 1.51 -0.01 207.98k -0.7% Compared to  :
 18-03-26
1.55
19-03-26 Thu 1.52 -0.03 413.82k -1.9%
18-03-26 Wed 1.55   968.37k 0.6% 7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
-7.7%
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
1.79
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue -20.1%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
1.36
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 5.1%
27-02-26 Fri 1.79 -0.1 2.04m -5.3%  
26-02-26 Thu 1.89 0.08 2.5m 4.4% Compared to  :
 26-12-25
1.48
25-02-26 Wed 1.81 -0.12 3.44m -6.2%
24-02-26 Tue 1.93 -0.1 1.71m -4.9% 3 Months %
23-02-26 Mon 2.03 -0.14 3.25m -6.5% -3.4%
20-02-26 Fri 2.17 0.26 15.38m 13.6%  
19-02-26 Thu 1.91 0 2.02m 0.0% Compared to  :
 26-09-25
1.54
18-02-26 Wed 1.91 0.02 3.01m 1.1%
17-02-26 Tue 1.89 0.02 2.1m 1.1% 6 Months %
16-02-26 Mon 1.87 0.21 4.25m 12.7% -7.1%
13-02-26 Fri 1.66 -0.09 1.47m -5.1%  
12-02-26 Thu 1.75 -0.09 2.9m -4.9% Compared to  :
 27-03-25
1.68
11-02-26 Wed 1.84 0.13 4.21m 7.6%
10-02-26 Tue 1.71 0.06 7.04m 3.6% 1 year %
09-02-26 Mon 1.65 0.27 12.64m 19.6% -14.9%
06-02-26 Fri 1.38 0.02 221.66k 1.5%  
05-02-26 Thu 1.36 -0.07 1.04m -4.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed 1.43 0.04 945.98k 2.9%
03-02-26 Tue 1.39 0.01 358.74k 0.7%
02-02-26 Mon 1.38 -0.02 382.01k -1.4%
01-02-26 Sun 1.4 0.02 440.92k 1.4%
30-01-26 Fri 1.38 -0.01 827.4k -0.7%
29-01-26 Thu 1.39 -0.01 616.48k -0.7%
28-01-26 Wed 1.4 0.04 492.61k 2.9%
27-01-26 Tue 1.36 -0.05 661.52k -3.5%
23-01-26 Fri 1.41 -0.05 357.76k -3.4%
22-01-26 Thu 1.46 0.06 1.27m 4.3%
21-01-26 Wed 1.4 -0.02 1.25m -1.4%
20-01-26 Tue 1.42 0.1 2.59m 7.6%
19-01-26 Mon 1.32 0.06 1.15m 4.8%
16-01-26 Fri 1.26 0.07 720.15k 5.9%
14-01-26 Wed 1.19 0.04 1.22m 3.5%
13-01-26 Tue 1.15 -0.01 227.53k -0.9%
12-01-26 Mon 1.16 -0.03 444.92k -2.5%
09-01-26 Fri 1.19 -0.04 489.05k -3.3%
08-01-26 Thu 1.23 -0.01 373.7k -0.8%
07-01-26 Wed 1.24 -0.01 559.89k -0.8%
06-01-26 Tue 1.25 -0.04 954.35k -3.1%
05-01-26 Mon 1.29 -0.05 1.19m -3.7%
02-01-26 Fri 1.34 0.01 742.9k 0.8%
01-01-26 Thu 1.33 -0.04 1.2m -2.9%
31-12-25 Wed 1.37 -0.1 2.18m -6.8%
30-12-25 Tue 1.47 -0.01 349.93k -0.7%
29-12-25 Mon 1.48 0 238.76k 0.0%
26-12-25 Fri 1.48 -0.02 219.07k -1.3%
24-12-25 Wed 1.5 0.03 411.4k 2.0%
23-12-25 Tue 1.47 -0.02 399.8k -1.3%
22-12-25 Mon 1.49 0 285.33k 0.0%
19-12-25 Fri 1.49 0.01 174.37k 0.7%
18-12-25 Thu 1.48 -0.03 168.32k -2.0%
17-12-25 Wed 1.51 0 136.08k 0.0%
16-12-25 Tue 1.51 0.03 136.7k 2.0%
15-12-25 Mon 1.48 -0.01 214.79k -0.7%
12-12-25 Fri 1.49 -0.01 203.87k -0.7%
11-12-25 Thu 1.5 -0.01 119.36k -0.7%  
10-12-25 Wed 1.51 0.01 171.42k 0.7%  
09-12-25 Tue 1.5 -0.03 354.73k -2.0%  
08-12-25 Mon 1.53 0 150.4k 0.0%  
05-12-25 Fri 1.53 0.02 258.22k 1.3%  
04-12-25 Thu 1.51 0.01 191.67k 0.7%  
03-12-25 Wed 1.5 0 591.16k 0.0%  
02-12-25 Tue 1.5 -0.03 597.46k -2.0%  
01-12-25 Mon 1.53 -0.01 273.2k -0.6%  
28-11-25 Fri 1.54 0.03 183.3k 2.0%  
27-11-25 Thu 1.51 -0.01 994.77k -0.7%  
26-11-25 Wed 1.52 -0.06 340.82k -3.8%  
25-11-25 Tue 1.58 0.11 700.01k 7.5%  
24-11-25 Mon 1.47 -0.02 450.17k -1.3%  
21-11-25 Fri 1.49 -0.03 226.11k -2.0%  
20-11-25 Thu 1.52 -0.06 505.72k -3.8%  
19-11-25 Wed 1.58 -0.1 1.17m -6.0%  
18-11-25 Tue 1.66 0.12 1.92m 7.8%  
17-11-25 Mon 1.68 0.02 1.48m 1.2%  
14-11-25 Fri 1.54 0.04 432.78k 2.7%  
13-11-25 Thu 1.5 0.07 682.23k 4.9%  
12-11-25 Wed 1.43 0.01 227.39k 0.7%  
11-11-25 Tue 1.42 0.02 181.27k 1.4%  
10-11-25 Mon 1.4 -0.02 362.73k -1.4%  
07-11-25 Fri 1.42 0 195.68k 0.0%  
06-11-25 Thu 1.42 -0.04 428.64k -2.7%  
04-11-25 Tue 1.46 -0.01 305.36k -0.7%  
03-11-25 Mon 1.47 0 340.3k 0.0%  
31-10-25 Fri 1.49 0.02 215.4k 1.4%  
30-10-25 Thu 1.47 -0.02 699.91k -1.3%  
29-10-25 Wed 1.47 -0.05 324.41k -3.3%  
28-10-25 Tue 1.52 -0.01 322.47k -0.7%  
27-10-25 Mon 1.53 0.04 349k 2.7%  
24-10-25 Fri 1.49 -0.03 176.58k -2.0%  
23-10-25 Thu 1.52 -0.02 357.86k -1.3%  
21-10-25 Tue 1.54 0.03 153.38k 2.0%  
20-10-25 Mon 1.51 -0.02 374.32k -1.3%  
17-10-25 Fri 1.53 0.06 383.04k 4.1%  
16-10-25 Thu 1.47 0 373.51k 0.0%  
15-10-25 Wed 1.47 0.04 212.1k 2.8%  
14-10-25 Tue 1.43 -0.06 630.7k -4.0%  
13-10-25 Mon 1.49 -0.01 244.29k -0.7%  
10-10-25 Fri 1.5 0.03 317.04k 2.0%  
09-10-25 Thu 1.47 -0.06 1.02m -3.9%  
08-10-25 Wed 1.53 -0.02 194.1k -1.3%  
07-10-25 Tue 1.55 0.03 605.46k 2.0%  
06-10-25 Mon 1.52 0.01 349.29k 0.7%  
03-10-25 Fri 1.52 0 276.8k 0.0%  
01-10-25 Wed 1.51 0 460.57k 0.0%  
30-09-25 Tue 1.51 -0.06 359.06k -3.8%  
29-09-25 Mon 1.57 0.03 289.07k 1.9%  
26-09-25 Fri 1.54 -0.01 284.91k -0.6%  
25-09-25 Thu 1.55 0.02 249.76k 1.3%  
24-09-25 Wed 1.53 -0.06 853.35k -3.8%  
23-09-25 Tue 1.59 -0.01 423.74k -0.6%  
22-09-25 Mon 1.6 -0.01 756.96k -0.6%  
19-09-25 Fri 1.61 0.01 238.92k 0.6%  
18-09-25 Thu 1.6 -0.03 604.61k -1.8%  
17-09-25 Wed 1.63 0.02 351.62k 1.2%  
16-09-25 Tue 1.63 0 641.84k 0.0%  
15-09-25 Mon 1.61 -0.02 499.31k -1.2%  
12-09-25 Fri 1.63 -0.08 457.56k -4.7%  
11-09-25 Thu 1.71 -0.08 787.43k -4.5%  
10-09-25 Wed 1.79 0.08 1.1m 4.7%  
09-09-25 Tue 1.71 0.08 1.36m 4.9%  
08-09-25 Mon 1.63 0.07 1.28m 4.5%  
05-09-25 Fri 1.56 0.04 538.27k 2.6%  
04-09-25 Thu 1.52 0 253.75k 0.0%  
03-09-25 Wed 1.52 -0.04 513.7k -2.6%  
02-09-25 Tue 1.56 0 132.36k 0.0%  
01-09-25 Mon 1.56 -0.01 110.12k -0.6%  
29-08-25 Fri 1.57 0.01 53.41k 0.6%  
28-08-25 Thu 1.56 -0.03 122.93k -1.9%  
26-08-25 Tue 1.59 0.03 112.93k 1.9%  
25-08-25 Mon 1.56 -0.01 396.42k -0.6%  
22-08-25 Fri 1.57 -0.04 560.52k -2.5%  
21-08-25 Thu 1.61 -0.02 157.1k -1.2%  
20-08-25 Wed 1.63 0.04 182.26k 2.5%  
19-08-25 Tue 1.59 -0.01 110.32k -0.6%  
18-08-25 Mon 1.6 0.03 206.95k 1.9%  
14-08-25 Thu 1.57 -0.07 113.7k -4.3%  
13-08-25 Wed 1.64 -0.04 684.2k -2.4%  
12-08-25 Tue 1.64 0 389.98k 0.0%  
11-08-25 Mon 1.68 0 1.27m 0.0%  
08-08-25 Fri 1.68 0.02 168.78k 1.2%  
07-08-25 Thu 1.66 -0.07 411.25k -4.0%  
06-08-25 Wed 1.73 -0.04 170.22k -2.3%  
05-08-25 Tue 1.77 0.01 166.82k 0.6%  
04-08-25 Mon 1.76 0.02 199.18k 1.1%  
01-08-25 Fri 1.74 -0.05 326.4k -2.8%  
31-07-25 Thu 1.79 -0.08 394.76k -4.3%  
30-07-25 Wed 1.87 0.02 457.22k 1.1%  
29-07-25 Tue 1.85 -0.09 480.35k -4.6%  
28-07-25 Mon 1.94 0 296.6k 0.0%  
25-07-25 Fri 1.94 0.03 208.8k 1.6%  
24-07-25 Thu 1.91 -0.05 257.53k -2.6%  
23-07-25 Wed 1.96 -0.05 262.2k -2.5%  
22-07-25 Tue 2.01 0 219.4k 0.0%  
21-07-25 Mon 2.01 -0.02 312.48k -1.0%  
18-07-25 Fri 2.03 0.01 937.53k 0.5%  
17-07-25 Thu 2.02 0 865.69k 0.0%  
16-07-25 Wed 2.02 0.01 660.07k 0.5%  
15-07-25 Tue 2.01 0.05 658.08k 2.6%  
14-07-25 Mon 1.96 -0.04 257.43k -2.0%  
11-07-25 Fri 2 0.01 702.12k 0.5%  
10-07-25 Thu 1.99 0.02 746.34k 1.0%  
09-07-25 Wed 1.97 0 1.57m 0.0%  
08-07-25 Tue 1.97 0 1.05m 0.0%  
07-07-25 Mon 1.97 0.07 1.58m 3.7%  
04-07-25 Fri 1.9 0.09 2.01m 5.0%  
03-07-25 Thu 1.81 0.08 1.1m 4.6%  
02-07-25 Wed 1.73 -0.02 211.79k -1.1%  
01-07-25 Tue 1.75 -0.02 480.47k -1.1%  
30-06-25 Mon 1.77 0.01 250.96k 0.6%  
27-06-25 Fri 1.76 0.02 374.81k 1.1%  
26-06-25 Thu 1.74 -0.04 200.79k -2.2%  
25-06-25 Wed 1.78 -0.01 213.21k -0.6%  
24-06-25 Tue 1.79 0.02 622.25k 1.1%  
23-06-25 Mon 1.77 -0.02 2.23m -1.1%  
20-06-25 Fri 1.79 0 1.37m 0.0%  
19-06-25 Thu 1.78 -0.01 1.54m -0.6%  
18-06-25 Wed 1.79 0.01 215.11k 0.6%  
17-06-25 Tue 1.79 -0.06 252.79k -3.2%  
16-06-25 Mon 1.85 0.01 1.46m 0.5%  
13-06-25 Fri 1.84 0.06 840.32k 3.4%  
12-06-25 Thu 1.78 0.01 303.02k 0.6%  
11-06-25 Wed 1.77 0.01 966.34k 0.6%  
10-06-25 Tue 1.76 -0.02 630.6k -1.1%  
09-06-25 Mon 1.81 -0.01 987.72k -0.5%  
06-06-25 Fri 1.78 -0.03 346.98k -1.7%  
05-06-25 Thu 1.82 -0.03 367.43k -1.6%  
04-06-25 Wed 1.85 0 1.18m 0.0%  
03-06-25 Tue 1.85 0.01 1.69m 0.5%  
02-06-25 Mon 1.84 -0.06 694.51k -3.2%  
30-05-25 Fri 1.9 0.05 3.57m 2.7%  
29-05-25 Thu 1.85 0.16 4.08m 9.5%  
28-05-25 Wed 1.69 0.14 1.81m 9.0%  
27-05-25 Tue 1.55 -0.05 2.95m -3.1%  
26-05-25 Mon 1.55 0 206.79k 0.0%  
23-05-25 Fri 1.6 0.01 429.21k 0.6%  
22-05-25 Thu 1.59 -0.03 2.94m -1.9%  
21-05-25 Wed 1.58 0.01 263.07k 0.6%  
20-05-25 Tue 1.61 -0.05 208.15k -3.0%  
19-05-25 Mon 1.66 0.03 560.68k 1.8%  
16-05-25 Fri 1.63 0.14 911.72k 9.4%  
15-05-25 Thu 1.49 0.07 645.29k 4.9%  
14-05-25 Wed 1.42 0 469.66k 0.0%  
13-05-25 Tue 1.42 0 282.82k 0.0%  
12-05-25 Mon 1.42 0.06 616.77k 4.4%  
09-05-25 Fri 1.36 -0.04 223.12k -2.9%  
08-05-25 Thu 1.4 -0.01 176.92k -0.7%  
07-05-25 Wed 1.34 -0.11 1.16m -7.6%  
06-05-25 Tue 1.41 0.07 246.05k 5.2%  
05-05-25 Mon 1.45 -0.01 282.19k -0.7%  
02-05-25 Fri 1.46 -0.03 666.07k -2.0%  
30-04-25 Wed 1.49 -0.08 1.08m -5.1%  
29-04-25 Tue 1.57 0.02 501.27k 1.3%  
28-04-25 Mon 1.55 0.03 1.3m 2.0%  
25-04-25 Fri 1.52 -0.08 706.44k -5.0%  
24-04-25 Thu 1.6 -0.05 756.52k -3.0%  
23-04-25 Wed 1.65 -0.11 937.13k -6.3%  
22-04-25 Tue 1.76 -0.07 1.14m -3.8%  
21-04-25 Mon 1.83 0.07 1.74m 4.0%  
17-04-25 Thu 1.76 -0.24 1.54m -12.0%  
16-04-25 Wed 2 0.05 1.94m 2.6%  
15-04-25 Tue 1.95 0.23 1.46m 13.4%  
11-04-25 Fri 1.72 0.1 490.79k 6.2%  
09-04-25 Wed 1.62 -0.05 295.97k -3.0%  
08-04-25 Tue 1.67 0.05 175.87k 3.1%  
07-04-25 Mon 1.62 -0.07 242.47k -4.1%  
04-04-25 Fri 1.69 0.01 205.38k 0.6%  
03-04-25 Thu 1.68 0.03 619.52k 1.8%  
02-04-25 Wed 1.65 0.02 151.43k 1.2%  
01-04-25 Tue 1.63 0.06 196.96k 3.8%  
28-03-25 Fri 1.57 0 685.34k 0.0%  
27-03-25 Thu 1.68 -0.02 381.09k -1.2%  
26-03-25 Wed 1.57 -0.11 694.45k -6.5%  
25-03-25 Tue 1.7 -0.07 1.48m -4.0%