Garment Mantra Lifestyle Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Garment Mantra Lifestyle Ltd		MCap (aprox) 73.4 Crores	Symbol : 539216	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-8.8%	-7.4%	-34.6%	-20.9%	-22.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1.25	0.02	653.85k	1.6%
21-05-26	Thu	1.23	0.03	994.59k	2.5%	Data Update : 8 PM
20-05-26	Wed	1.2	0	490.12k	0.0%	22-05-26 : 1.25
19-05-26	Tue	1.2	-0.01	1.32m	-0.8%
18-05-26	Mon	1.21	0	573.02k	0.0%	Compared to  :  13-05-26 1.25
15-05-26	Fri	1.21	-0.03	2.06m	-2.4%
14-05-26	Thu	1.24	-0.01	777.64k	-0.8%	7 Days %
13-05-26	Wed	1.25	0	944.12k	0.0%	0.0%
12-05-26	Tue	1.25	-0.02	1.28m	-1.6%
11-05-26	Mon	1.27	0	773.97k	0.0%	Compared to  :  22-04-26 1.37
08-05-26	Fri	1.27	0.02	1.06m	1.6%
07-05-26	Thu	1.25	0	4.39m	0.0%	1 Month %
06-05-26	Wed	1.25	-0.05	5.34m	-3.8%	-8.8%
05-05-26	Tue	1.3	0	1.46m	0.0%	.
04-05-26	Mon	1.3	-0.01	4.12m	-0.8%	Compared to  :  23-03-26 1.35
30-04-26	Thu	1.31	0.01	1.38m	0.8%
29-04-26	Wed	1.3	0	2.56m	0.0%	2 Months %
28-04-26	Tue	1.3	-0.04	4.18m	-3.0%	-7.4%
27-04-26	Mon	1.34	0.04	1.17m	3.1%
24-04-26	Fri	1.3	0	3.05m	0.0%	Compared to  :  23-02-26 1.91
23-04-26	Thu	1.3	-0.07	2.87m	-5.1%
22-04-26	Wed	1.37	-0.03	1.63m	-2.1%	3 Months %
21-04-26	Tue	1.4	0.01	2.18m	0.7%	-34.6%
20-04-26	Mon	1.39	-0.01	1.83m	-0.7%
17-04-26	Fri	1.4	-0.02	2.86m	-1.4%	Compared to  :  21-11-25 1.58
16-04-26	Thu	1.42	0.02	1.85m	1.4%
15-04-26	Wed	1.4	-0.06	4.17m	-4.1%	6 Months %
13-04-26	Mon	1.46	0	1.2m	0.0%	-20.9%
10-04-26	Fri	1.46	0.01	3.62m	0.7%
09-04-26	Thu	1.45	-0.02	2.53m	-1.4%	Compared to  :  22-05-25 1.61
08-04-26	Wed	1.47	0.03	3.12m	2.1%
07-04-26	Tue	1.44	-0.01	517.41k	-0.7%	1 year %
06-04-26	Mon	1.45	0	642.3k	0.0%	-22.4%
02-04-26	Thu	1.45	-0.02	587.79k	-1.4%
01-04-26	Wed	1.47	0.07	419k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1.4	-0.03	558.06k	-2.1%
27-03-26	Fri	1.43	-0.07	549.49k	-4.7%
25-03-26	Wed	1.5	0.05	536.52k	3.4%
24-03-26	Tue	1.45	0.1	408.54k	7.4%
23-03-26	Mon	1.35	-0.16	1.56m	-10.6%
20-03-26	Fri	1.51	-0.01	207.98k	-0.7%
19-03-26	Thu	1.52	-0.03	413.82k	-1.9%
18-03-26	Wed	1.55	-0.26	968.37k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.81	-0.12	3.44m	-6.2%
26-02-26	Thu	1.93	-0.1	1.71m	-4.9%
25-02-26	Wed	2.03	-0.14	3.25m	-6.5%
24-02-26	Tue	2.17	0.26	15.38m	13.6%
23-02-26	Mon	1.91	0	2.02m	0.0%
20-02-26	Fri	1.91	0.02	3.01m	1.1%
19-02-26	Thu	1.89	0.02	2.1m	1.1%
18-02-26	Wed	1.87	0.21	4.25m	12.7%
17-02-26	Tue	1.66	-0.09	1.47m	-5.1%
16-02-26	Mon	1.75	-0.09	2.9m	-4.9%
13-02-26	Fri	1.84	0.13	4.21m	7.6%
12-02-26	Thu	1.71	0.06	7.04m	3.6%
11-02-26	Wed	1.65	0.27	12.64m	19.6%
10-02-26	Tue	1.38	0.02	221.66k	1.5%
09-02-26	Mon	1.36	-0.07	1.04m	-4.9%
06-02-26	Fri	1.43	0.04	945.98k	2.9%
05-02-26	Thu	1.39	0.01	358.74k	0.7%
04-02-26	Wed	1.38	-0.02	382.01k	-1.4%
03-02-26	Tue	1.4	0.02	440.92k	1.4%
02-02-26	Mon	1.38	-0.01	827.4k	-0.7%
01-02-26	Sun	1.39	-0.01	616.48k	-0.7%
30-01-26	Fri	1.4	0.04	492.61k	2.9%
29-01-26	Thu	1.36	-0.05	661.52k	-3.5%
28-01-26	Wed	1.41	-0.05	357.76k	-3.4%
27-01-26	Tue	1.46	0.06	1.27m	4.3%
23-01-26	Fri	1.4	-0.02	1.25m	-1.4%
22-01-26	Thu	1.42	0.1	2.59m	7.6%
21-01-26	Wed	1.32	0.06	1.15m	4.8%
20-01-26	Tue	1.26	0.07	720.15k	5.9%
19-01-26	Mon	1.19	0.04	1.22m	3.5%
16-01-26	Fri	1.15	-0.01	227.53k	-0.9%
14-01-26	Wed	1.16	-0.03	444.92k	-2.5%
13-01-26	Tue	1.19	-0.04	489.05k	-3.3%
12-01-26	Mon	1.23	-0.01	373.7k	-0.8%
09-01-26	Fri	1.24	-0.01	559.89k	-0.8%
08-01-26	Thu	1.25	-0.04	954.35k	-3.1%
07-01-26	Wed	1.29	-0.05	1.19m	-3.7%
06-01-26	Tue	1.34	0.01	742.9k	0.8%
05-01-26	Mon	1.33	-0.04	1.2m	-2.9%
02-01-26	Fri	1.37	-0.1	2.18m	-6.8%
01-01-26	Thu	1.47	-0.01	349.93k	-0.7%
31-12-25	Wed	1.48	0	238.76k	0.0%
30-12-25	Tue	1.48	-0.02	219.07k	-1.3%
29-12-25	Mon	1.5	0.03	411.4k	2.0%
26-12-25	Fri	1.47	-0.02	399.8k	-1.3%
24-12-25	Wed	1.49	0	285.33k	0.0%
23-12-25	Tue	1.49	0.01	174.37k	0.7%
22-12-25	Mon	1.48	-0.03	168.32k	-2.0%
19-12-25	Fri	1.51	0	136.08k	0.0%
18-12-25	Thu	1.51	0.03	136.7k	2.0%
17-12-25	Wed	1.48	-0.01	214.79k	-0.7%
16-12-25	Tue	1.49	-0.01	203.87k	-0.7%
15-12-25	Mon	1.5	-0.01	119.36k	-0.7%
12-12-25	Fri	1.51	0.01	171.42k	0.7%
11-12-25	Thu	1.5	-0.03	354.73k	-2.0%
10-12-25	Wed	1.53	0	150.4k	0.0%
09-12-25	Tue	1.53	0.02	258.22k	1.3%
08-12-25	Mon	1.51	0.01	191.67k	0.7%
05-12-25	Fri	1.5	0	591.16k	0.0%
04-12-25	Thu	1.5	-0.03	597.46k	-2.0%
03-12-25	Wed	1.53	-0.01	273.2k	-0.6%
02-12-25	Tue	1.54	0.03	183.3k	2.0%
01-12-25	Mon	1.51	-0.01	994.77k	-0.7%
28-11-25	Fri	1.52	-0.06	340.82k	-3.8%
27-11-25	Thu	1.58	0.11	700.01k	7.5%
26-11-25	Wed	1.47	-0.02	450.17k	-1.3%
25-11-25	Tue	1.49	-0.03	226.11k	-2.0%
24-11-25	Mon	1.52	-0.06	505.72k	-3.8%
21-11-25	Fri	1.58	-0.1	1.17m	-6.0%
20-11-25	Thu	1.68	0.02	1.48m	1.2%
19-11-25	Wed	1.66	0.12	1.92m	7.8%
18-11-25	Tue	1.54	0.04	432.78k	2.7%
17-11-25	Mon	1.5	0.07	682.23k	4.9%
14-11-25	Fri	1.43	0.01	227.39k	0.7%
13-11-25	Thu	1.42	0.02	181.27k	1.4%
12-11-25	Wed	1.4	-0.02	362.73k	-1.4%
11-11-25	Tue	1.42	0	195.68k	0.0%
10-11-25	Mon	1.42	-0.04	428.64k	-2.7%
07-11-25	Fri	1.46	-0.01	305.36k	-0.7%
06-11-25	Thu	1.47	0	340.3k	0.0%
04-11-25	Tue	1.47	-0.02	699.91k	-1.3%
03-11-25	Mon	1.49	0.02	215.4k	1.4%
31-10-25	Fri	1.47	-0.05	324.41k	-3.3%
30-10-25	Thu	1.52	-0.01	322.47k	-0.7%
29-10-25	Wed	1.53	0.04	349k	2.7%
28-10-25	Tue	1.49	-0.03	176.58k	-2.0%
27-10-25	Mon	1.52	-0.02	357.86k	-1.3%
24-10-25	Fri	1.54	0.03	153.38k	2.0%
23-10-25	Thu	1.51	-0.02	374.32k	-1.3%
21-10-25	Tue	1.53	0.06	383.04k	4.1%
20-10-25	Mon	1.47	0	373.51k	0.0%
17-10-25	Fri	1.47	0.04	212.1k	2.8%
16-10-25	Thu	1.43	-0.06	630.7k	-4.0%
15-10-25	Wed	1.49	-0.01	244.29k	-0.7%
14-10-25	Tue	1.5	0.03	317.04k	2.0%
13-10-25	Mon	1.47	-0.06	1.02m	-3.9%
10-10-25	Fri	1.53	-0.02	194.1k	-1.3%
09-10-25	Thu	1.55	0.03	605.46k	2.0%
08-10-25	Wed	1.52	0	276.8k	0.0%
07-10-25	Tue	1.52	0.01	349.29k	0.7%
06-10-25	Mon	1.51	0	460.57k	0.0%
03-10-25	Fri	1.51	-0.06	359.06k	-3.8%
01-10-25	Wed	1.57	0.03	289.07k	1.9%
30-09-25	Tue	1.54	-0.01	284.91k	-0.6%
29-09-25	Mon	1.55	0.02	249.76k	1.3%
26-09-25	Fri	1.53	-0.06	853.35k	-3.8%
25-09-25	Thu	1.59	-0.01	423.74k	-0.6%
24-09-25	Wed	1.6	-0.01	756.96k	-0.6%
23-09-25	Tue	1.61	0.01	238.92k	0.6%
22-09-25	Mon	1.6	-0.03	604.61k	-1.8%
19-09-25	Fri	1.63	0	641.84k	0.0%
18-09-25	Thu	1.63	0.02	351.62k	1.2%
17-09-25	Wed	1.61	-0.02	499.31k	-1.2%
16-09-25	Tue	1.63	-0.08	457.56k	-4.7%
15-09-25	Mon	1.71	-0.08	787.43k	-4.5%
12-09-25	Fri	1.79	0.08	1.1m	4.7%
11-09-25	Thu	1.71	0.08	1.36m	4.9%
10-09-25	Wed	1.63	0.07	1.28m	4.5%
09-09-25	Tue	1.56	0.04	538.27k	2.6%
08-09-25	Mon	1.52	0	253.75k	0.0%
05-09-25	Fri	1.52	-0.04	513.7k	-2.6%
04-09-25	Thu	1.56	0	132.36k	0.0%
03-09-25	Wed	1.56	-0.01	110.12k	-0.6%
02-09-25	Tue	1.57	0.01	53.41k	0.6%
01-09-25	Mon	1.56	-0.03	122.93k	-1.9%
29-08-25	Fri	1.59	0.03	112.93k	1.9%
28-08-25	Thu	1.56	-0.01	396.42k	-0.6%
26-08-25	Tue	1.57	-0.04	560.52k	-2.5%
25-08-25	Mon	1.61	-0.02	157.1k	-1.2%
22-08-25	Fri	1.63	0.04	182.26k	2.5%
21-08-25	Thu	1.59	-0.01	110.32k	-0.6%
20-08-25	Wed	1.6	0.03	206.95k	1.9%
19-08-25	Tue	1.57	-0.07	113.7k	-4.3%
18-08-25	Mon	1.64	0	389.98k	0.0%
14-08-25	Thu	1.64	-0.04	684.2k	-2.4%
13-08-25	Wed	1.68	0	1.27m	0.0%
12-08-25	Tue	1.68	0.02	168.78k	1.2%
11-08-25	Mon	1.66	-0.07	411.25k	-4.0%
08-08-25	Fri	1.73	-0.04	170.22k	-2.3%
07-08-25	Thu	1.77	0.01	166.82k	0.6%
06-08-25	Wed	1.76	0.02	199.18k	1.1%
05-08-25	Tue	1.74	-0.05	326.4k	-2.8%
04-08-25	Mon	1.79	-0.08	394.76k	-4.3%
01-08-25	Fri	1.87	0.02	457.22k	1.1%
31-07-25	Thu	1.85	-0.09	480.35k	-4.6%
30-07-25	Wed	1.94	0	296.6k	0.0%
29-07-25	Tue	1.94	0.03	208.8k	1.6%
28-07-25	Mon	1.91	-0.05	257.53k	-2.6%
25-07-25	Fri	1.96	-0.05	262.2k	-2.5%
24-07-25	Thu	2.01	0	219.4k	0.0%
23-07-25	Wed	2.01	-0.02	312.48k	-1.0%
22-07-25	Tue	2.03	0.01	937.53k	0.5%
21-07-25	Mon	2.02	0	865.69k	0.0%
18-07-25	Fri	2.02	0.01	660.07k	0.5%
17-07-25	Thu	2.01	0.05	658.08k	2.6%
16-07-25	Wed	1.96	-0.04	257.43k	-2.0%
15-07-25	Tue	2	0.01	702.12k	0.5%
14-07-25	Mon	1.99	0.02	746.34k	1.0%
11-07-25	Fri	1.97	0	1.05m	0.0%
10-07-25	Thu	1.97	0	1.57m	0.0%
09-07-25	Wed	1.97	0.07	1.58m	3.7%
08-07-25	Tue	1.9	0.09	2.01m	5.0%
07-07-25	Mon	1.81	0.08	1.1m	4.6%
04-07-25	Fri	1.73	-0.02	211.79k	-1.1%
03-07-25	Thu	1.75	-0.02	480.47k	-1.1%
02-07-25	Wed	1.77	0.01	250.96k	0.6%
01-07-25	Tue	1.76	0.02	374.81k	1.1%
30-06-25	Mon	1.74	-0.04	200.79k	-2.2%
27-06-25	Fri	1.78	-0.01	213.21k	-0.6%
26-06-25	Thu	1.79	0.02	622.25k	1.1%
25-06-25	Wed	1.77	-0.02	2.23m	-1.1%
24-06-25	Tue	1.79	0	1.37m	0.0%
23-06-25	Mon	1.79	0.01	215.11k	0.6%
20-06-25	Fri	1.78	-0.01	1.54m	-0.6%
19-06-25	Thu	1.79	-0.06	252.79k	-3.2%
18-06-25	Wed	1.85	0.01	1.46m	0.5%
17-06-25	Tue	1.84	0.06	840.32k	3.4%
16-06-25	Mon	1.78	0.01	303.02k	0.6%
13-06-25	Fri	1.77	0.01	966.34k	0.6%
12-06-25	Thu	1.76	-0.02	630.6k	-1.1%
11-06-25	Wed	1.78	-0.03	346.98k	-1.7%
10-06-25	Tue	1.81	-0.01	987.72k	-0.5%
09-06-25	Mon	1.82	-0.03	367.43k	-1.6%
06-06-25	Fri	1.85	0	1.18m	0.0%
05-06-25	Thu	1.85	0.01	1.69m	0.5%
04-06-25	Wed	1.84	-0.06	694.51k	-3.2%
03-06-25	Tue	1.9	0.05	3.57m	2.7%
02-06-25	Mon	1.85	0.16	4.08m	9.5%
30-05-25	Fri	1.69	0.14	1.81m	9.0%
29-05-25	Thu	1.55	0	206.79k	0.0%
28-05-25	Wed	1.55	-0.05	2.95m	-3.1%
27-05-25	Tue	1.6	0.01	429.21k	0.6%
26-05-25	Mon	1.59	0.01	263.07k	0.6%
23-05-25	Fri	1.58	-0.03	2.94m	-1.9%
22-05-25	Thu	1.61	-0.05	208.15k	-3.0%
21-05-25	Wed	1.66	0.03	560.68k	1.8%