Garnet Construction Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Garnet Construction Ltd		MCap (aprox) 115.1 Crores	Symbol : 526727	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-11.1%	-1.2%	-23.8%	15.2%	199.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	82.62	0.18	8.92k	0.2%
21-05-26	Thu	82.44	2.86	2.11k	3.6%	Data Update : 8 PM
20-05-26	Wed	79.58	0.75	4.81k	1.0%	22-05-26 : 82.62
19-05-26	Tue	78.83	-1.45	6.46k	-1.8%
18-05-26	Mon	80.28	-2.38	5.75k	-2.9%	Compared to  :  13-05-26 82.75
15-05-26	Fri	82.66	-0.85	5.6k	-1.0%
14-05-26	Thu	83.51	0.76	6.93k	0.9%	7 Days %
13-05-26	Wed	82.75	-2.71	13.32k	-3.2%	-0.2%
12-05-26	Tue	85.46	-4.43	11.92k	-4.9%
11-05-26	Mon	89.89	1.15	3.03k	1.3%	Compared to  :  22-04-26 92.91
08-05-26	Fri	88.74	0.35	2.21k	0.4%
07-05-26	Thu	88.39	-0.61	10.04k	-0.7%	1 Month %
06-05-26	Wed	89	0.51	7.51k	0.6%	-11.1%
05-05-26	Tue	88.49	-0.47	5.32k	-0.5%	.
04-05-26	Mon	88.96	2.92	4.02k	3.4%	Compared to  :  23-03-26 83.6
30-04-26	Thu	86.04	-3.48	9.07k	-3.9%
29-04-26	Wed	89.52	1.72	6.13k	2.0%	2 Months %
28-04-26	Tue	87.8	-0.95	4.94k	-1.1%	-1.2%
27-04-26	Mon	88.75	1.59	2.2k	1.8%
24-04-26	Fri	87.16	-2.75	11.22k	-3.1%	Compared to  :  23-02-26 108.37
23-04-26	Thu	89.91	-3	2.75k	-3.2%
22-04-26	Wed	92.91	1	6.4k	1.1%	3 Months %
21-04-26	Tue	91.91	-0.59	10.06k	-0.6%	-23.8%
20-04-26	Mon	92.5	2.96	17.39k	3.3%
17-04-26	Fri	89.54	1.06	4.22k	1.2%	Compared to  :  21-11-25 71.72
16-04-26	Thu	88.48	0.78	6.6k	0.9%
15-04-26	Wed	87.7	3.01	2.37k	3.6%	6 Months %
13-04-26	Mon	84.69	-0.97	2.4k	-1.1%	15.2%
10-04-26	Fri	85.66	-0.26	13.09k	-0.3%
09-04-26	Thu	85.92	4.01	9.38k	4.9%	Compared to  :  22-05-25 27.58
08-04-26	Wed	81.91	3.9	7.66k	5.0%
07-04-26	Tue	78.01	-1.32	5.34k	-1.7%	1 year %
06-04-26	Mon	79.33	1.12	5.47k	1.4%	199.6%
02-04-26	Thu	78.21	-1.14	5.83k	-1.4%
01-04-26	Wed	79.35	2.59	7.64k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	76.76	-3.84	27.79k	-4.8%
27-03-26	Fri	80.6	-3.4	15.13k	-4.0%
25-03-26	Wed	84	2.25	24.2k	2.8%
24-03-26	Tue	81.75	-1.85	7.94k	-2.2%
23-03-26	Mon	83.6	-4.39	21.05k	-5.0%
20-03-26	Fri	87.99	-0.44	5.34k	-0.5%
19-03-26	Thu	88.43	-0.99	6.47k	-1.1%
18-03-26	Wed	89.42	1.13	4k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.29	-4.64	18.5k	-5.0%
26-02-26	Thu	92.93	-4.89	15.96k	-5.0%
25-02-26	Wed	97.82	-5.14	19.31k	-5.0%
24-02-26	Tue	102.96	-5.41	24k	-5.0%
23-02-26	Mon	108.37	-2.9	13.46k	-2.6%
20-02-26	Fri	111.27	1.84	73.82k	1.7%
19-02-26	Thu	109.43	1.79	90.35k	1.7%
18-02-26	Wed	107.64	12.79	106.52k	13.5%
17-02-26	Tue	94.85	-5.13	41.42k	-5.1%
16-02-26	Mon	99.98	1.29	26.24k	1.3%
13-02-26	Fri	98.69	-0.21	57.73k	-0.2%
12-02-26	Thu	98.9	1.71	158.76k	1.8%
11-02-26	Wed	97.19	13.08	142.25k	15.6%
10-02-26	Tue	84.11	9.19	77.83k	12.3%
09-02-26	Mon	74.92	4.01	30.85k	5.7%
06-02-26	Fri	70.91	2.32	12.33k	3.4%
05-02-26	Thu	68.59	-0.78	4.8k	-1.1%
04-02-26	Wed	69.37	-0.09	3.82k	-0.1%
03-02-26	Tue	69.46	0.98	5.2k	1.4%
02-02-26	Mon	68.48	2.77	8.77k	4.2%
01-02-26	Sun	65.71	0.93	8.33k	1.4%
30-01-26	Fri	64.78	0.78	6.36k	1.2%
29-01-26	Thu	64	-0.52	19.93k	-0.8%
28-01-26	Wed	64.52	-0.47	7.16k	-0.7%
27-01-26	Tue	64.99	0	5.09k	0.0%
23-01-26	Fri	64.99	1.19	3.39k	1.9%
22-01-26	Thu	63.8	-0.51	4.34k	-0.8%
21-01-26	Wed	64.31	0.84	6.5k	1.3%
20-01-26	Tue	63.47	-0.45	4.89k	-0.7%
19-01-26	Mon	63.92	0.22	687	0.3%
16-01-26	Fri	63.7	1.2	2.39k	1.9%
14-01-26	Wed	62.5	-3.59	5.35k	-5.4%
13-01-26	Tue	66.09	0.09	4.79k	0.1%
12-01-26	Mon	66	0.21	2.76k	0.3%
09-01-26	Fri	65.79	-0.2	6.56k	-0.3%
08-01-26	Thu	65.99	-1.33	7.61k	-2.0%
07-01-26	Wed	67.32	0.74	3.6k	1.1%
06-01-26	Tue	66.58	-3.37	23.46k	-4.8%
05-01-26	Mon	69.95	1.72	53.6k	2.5%
02-01-26	Fri	68.23	5.95	42.03k	9.6%
01-01-26	Thu	62.28	5.66	37.6k	10.0%
31-12-25	Wed	56.62	0.56	17.32k	1.0%
30-12-25	Tue	56.06	-0.34	27.08k	-0.6%
29-12-25	Mon	56.4	-2.9	26.68k	-4.9%
26-12-25	Fri	59.3	-2.82	71.27k	-4.5%
24-12-25	Wed	62.12	-0.36	3.1k	-0.6%
23-12-25	Tue	62.48	0.4	6.99k	0.6%
22-12-25	Mon	62.08	-0.91	6.5k	-1.4%
19-12-25	Fri	62.99	-0.87	13.01k	-1.4%
18-12-25	Thu	63.86	-1.47	8.36k	-2.3%
17-12-25	Wed	65.33	-3.09	14.86k	-4.5%
16-12-25	Tue	68.42	-1.04	18.42k	-1.5%
15-12-25	Mon	69.46	-0.44	2.88k	-0.6%
12-12-25	Fri	69.9	1.49	11.29k	2.2%
11-12-25	Thu	68.41	0.9	3.32k	1.3%
10-12-25	Wed	67.51	-1.97	4.68k	-2.8%
09-12-25	Tue	69.48	-0.23	20.8k	-0.3%
08-12-25	Mon	69.71	-0.21	11.58k	-0.3%
05-12-25	Fri	69.92	-1.23	11.86k	-1.7%
04-12-25	Thu	71.15	1.04	14.52k	1.5%
03-12-25	Wed	70.11	-0.3	8.99k	-0.4%
02-12-25	Tue	70.41	0.17	22.89k	0.2%
01-12-25	Mon	70.24	2.67	12.94k	4.0%
28-11-25	Fri	67.57	-0.02	4.15k	0.0%
27-11-25	Thu	67.59	-0.57	9.79k	-0.8%
26-11-25	Wed	68.16	-1.59	16.02k	-2.3%
25-11-25	Tue	69.75	0.64	15.34k	0.9%
24-11-25	Mon	69.11	-2.61	15.3k	-3.6%
21-11-25	Fri	71.72	-3.42	20.78k	-4.6%
20-11-25	Thu	75.14	2.35	71.48k	3.2%
19-11-25	Wed	72.79	3.85	81.92k	5.6%
18-11-25	Tue	68.94	5.52	29.17k	8.7%
17-11-25	Mon	63.42	0.74	16.24k	1.2%
14-11-25	Fri	62.68	2.8	15.99k	4.7%
13-11-25	Thu	59.88	-2.19	9.81k	-3.5%
12-11-25	Wed	62.07	-2.38	7.05k	-3.7%
11-11-25	Tue	64.45	1.06	27.03k	1.7%
10-11-25	Mon	63.39	0.24	16.28k	0.4%
07-11-25	Fri	63.15	-4.3	18.65k	-6.4%
06-11-25	Thu	67.45	-0.73	9.27k	-1.1%
04-11-25	Tue	68.18	1.01	15.26k	1.5%
03-11-25	Mon	67.17	-1.64	24.28k	-2.4%
31-10-25	Fri	68.81	0.91	49.99k	1.3%
30-10-25	Thu	67.9	-1.8	32.09k	-2.6%
29-10-25	Wed	69.7	1.32	59.93k	1.9%
28-10-25	Tue	68.38	-0.68	59.85k	-1.0%
27-10-25	Mon	69.06	0.24	17.62k	0.3%
24-10-25	Fri	68.82	1.08	24.21k	1.6%
23-10-25	Thu	67.74	0.48	29.58k	0.7%
21-10-25	Tue	67.26	-6.67	110.84k	-9.0%
20-10-25	Mon	73.93	6.76	121.12k	10.1%
17-10-25	Fri	67.17	8.83	125.41k	15.1%
16-10-25	Thu	58.34	2.59	46.04k	4.6%
15-10-25	Wed	55.75	4.45	38.55k	8.7%
14-10-25	Tue	51.3	0.75	15.54k	1.5%
13-10-25	Mon	50.55	0.72	12.13k	1.4%
10-10-25	Fri	49.83	1.13	20.51k	2.3%
09-10-25	Thu	48.7	-0.56	27.85k	-1.1%
08-10-25	Wed	49.26	0.57	29.52k	1.2%
07-10-25	Tue	48.69	-0.12	4.88k	-0.2%
06-10-25	Mon	48.81	0	5.48k	0.0%
03-10-25	Fri	48.81	-0.09	6.03k	-0.2%
01-10-25	Wed	48.9	1.8	1.82k	3.8%
30-09-25	Tue	47.1	-1.43	3.68k	-2.9%
29-09-25	Mon	48.53	-0.45	12.87k	-0.9%
26-09-25	Fri	48.98	1.22	10.07k	2.6%
25-09-25	Thu	47.76	-0.89	7.05k	-1.8%
24-09-25	Wed	48.65	-0.63	10.63k	-1.3%
23-09-25	Tue	49.28	0.56	7.49k	1.1%
22-09-25	Mon	48.72	0.01	15.78k	0.0%
19-09-25	Fri	48.71	0.06	12.89k	0.1%
18-09-25	Thu	48.65	-0.02	9.37k	0.0%
17-09-25	Wed	48.67	1.64	9.46k	3.5%
16-09-25	Tue	47.03	0.46	6.24k	1.0%
15-09-25	Mon	46.57	-0.86	13.15k	-1.8%
12-09-25	Fri	47.43	-1.46	14.18k	-3.0%
11-09-25	Thu	48.89	0.82	14.8k	1.7%
10-09-25	Wed	48.07	0.6	34.94k	1.3%
09-09-25	Tue	47.47	2.26	12.38k	5.0%
08-09-25	Mon	45.21	-0.74	11.68k	-1.6%
05-09-25	Fri	45.95	2.01	13.4k	4.6%
04-09-25	Thu	43.94	0.03	22.97k	0.1%
03-09-25	Wed	43.91	-2.01	30.8k	-4.4%
02-09-25	Tue	45.92	1.64	80.02k	3.7%
01-09-25	Mon	44.28	-2.33	7.19k	-5.0%
29-08-25	Fri	46.61	-2.45	15.35k	-5.0%
28-08-25	Thu	49.06	-0.38	101.53k	-0.8%
26-08-25	Tue	49.44	2.35	15.29k	5.0%
25-08-25	Mon	47.09	2.24	10.17k	5.0%
22-08-25	Fri	44.85	2.13	8.33k	5.0%
21-08-25	Thu	42.72	2.03	4.36k	5.0%
20-08-25	Wed	40.69	1.93	5.62k	5.0%
19-08-25	Tue	38.76	1.26	17.13k	3.4%
18-08-25	Mon	37.5	-0.52	8.21k	-1.4%
14-08-25	Thu	38.02	-0.35	7.67k	-0.9%
13-08-25	Wed	38.37	1.82	12.21k	5.0%
12-08-25	Tue	36.55	-0.85	450	-2.3%
11-08-25	Mon	37.4	1.08	7.26k	3.0%
08-08-25	Fri	36.32	-0.85	1.8k	-2.3%
07-08-25	Thu	37.17	1.22	8.02k	3.4%
06-08-25	Wed	35.95	1.31	25.18k	3.8%
05-08-25	Tue	34.64	-1.42	1.78k	-3.9%
04-08-25	Mon	36.06	-1.44	7.76k	-3.8%
01-08-25	Fri	37.5	1.25	3.58k	3.4%
31-07-25	Thu	36.25	-0.49	286	-1.3%
30-07-25	Wed	36.74	0.08	55.27k	0.2%
29-07-25	Tue	36.66	-0.85	2.71k	-2.3%
28-07-25	Mon	37.51	-0.09	7.26k	-0.2%
25-07-25	Fri	37.6	-0.1	9.61k	-0.3%
24-07-25	Thu	37.7	0.36	9.1k	1.0%
23-07-25	Wed	37.34	0.94	29.19k	2.6%
22-07-25	Tue	36.4	0.53	36.92k	1.5%
21-07-25	Mon	35.87	-1.63	31.84k	-4.3%
18-07-25	Fri	37.5	-0.61	5.1k	-1.6%
17-07-25	Thu	38.11	0.78	51.54k	2.1%
16-07-25	Wed	37.33	0.33	29.19k	0.9%
15-07-25	Tue	37	-1.94	21.46k	-5.0%
14-07-25	Mon	38.94	-2.04	48.33k	-5.0%
11-07-25	Fri	40.98	2.41	239.32k	6.4%
10-07-25	Thu	39.91	1.07	172.58k	2.7%
09-07-25	Wed	37.5	3.48	58.88k	10.2%
08-07-25	Tue	34.02	0.53	27.17k	1.6%
07-07-25	Mon	33.49	0.79	9.29k	2.4%
04-07-25	Fri	32.7	2.14	14.3k	7.0%
03-07-25	Thu	30.56	0.57	5.68k	1.9%
02-07-25	Wed	29.99	0.6	4.81k	2.0%
01-07-25	Tue	29.39	0.08	2.54k	0.3%
30-06-25	Mon	29.31	0.17	2.41k	0.6%
27-06-25	Fri	29.14	0.36	3.75k	1.3%
26-06-25	Thu	28.78	0.34	2.98k	1.2%
25-06-25	Wed	28.44	-0.8	3.7k	-2.7%
24-06-25	Tue	29.24	0.36	233	1.2%
23-06-25	Mon	28.88	0.24	4.13k	0.8%
20-06-25	Fri	28.64	1.04	6.25k	3.8%
19-06-25	Thu	27.6	-0.31	3.49k	-1.1%
18-06-25	Wed	27.91	-0.15	17.07k	-0.5%
17-06-25	Tue	28.06	-0.43	39.12k	-1.5%
16-06-25	Mon	28.49	-0.01	4.62k	0.0%
13-06-25	Fri	28.5	1	10.23k	3.6%
12-06-25	Thu	27.5	-0.65	7.82k	-2.3%
11-06-25	Wed	28.15	0.12	19.83k	0.4%
10-06-25	Tue	28.03	1.88	12.83k	7.2%
09-06-25	Mon	26.15	-0.43	1.6k	-1.6%
06-06-25	Fri	26.58	0.52	4.43k	2.0%
05-06-25	Thu	26.06	-0.08	7.67k	-0.3%
04-06-25	Wed	26.14	-0.45	6.8k	-1.7%
03-06-25	Tue	26.59	-0.19	5.24k	-0.7%
02-06-25	Mon	26.78	-0.32	1.28k	-1.2%
30-05-25	Fri	27.1	-0.08	316	-0.3%
29-05-25	Thu	27.18	0.76	1.33k	2.9%
28-05-25	Wed	26.42	-0.31	2.17k	-1.2%
27-05-25	Tue	26.73	0.3	1.12k	1.1%
26-05-25	Mon	26.43	-0.69	5.77k	-2.5%
23-05-25	Fri	27.12	-0.46	2.52k	-1.7%
22-05-25	Thu	27.58	0.99	2.61k	3.7%
21-05-25	Wed	26.59	-0.64	4.86k	-2.4%