Garnet Construction Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Garnet Construction Ltd		MCap (aprox) 107 Crores	Symbol : 526727	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.2%	-12.8%	12.1%	23.2%	57.3%	219.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	76.76	-3.84	27.79k	-4.8%
27-03-26	Fri	80.6	-3.4	15.13k	-4.0%	Data Update : 8 PM
25-03-26	Wed	84	2.25	24.2k	2.8%	30-03-26 : 76.76
24-03-26	Tue	81.75	-1.85	7.94k	-2.2%
23-03-26	Mon	83.6	-4.39	21.05k	-5.0%	Compared to  :  18-03-26 89.42
20-03-26	Fri	87.99	-0.44	5.34k	-0.5%
19-03-26	Thu	88.43		6.47k	-1.1%	7 Days %
18-03-26	Wed	89.42	1.35	16.81k	-4.5%	-14.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 88.07
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-12.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 68.48
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					12.1%
02-03-26	Mon
27-02-26	Fri	88.07	4.19	28.63k	5.0%	Compared to  :  30-12-25 62.28
26-02-26	Thu	83.88	-4.41	29.15k	-5.0%
25-02-26	Wed	88.29	-4.64	18.5k	-5.0%	3 Months %
24-02-26	Tue	92.93	-4.89	15.96k	-5.0%	23.2%
23-02-26	Mon	97.82	-5.14	19.31k	-5.0%
20-02-26	Fri	102.96	-5.41	24k	-5.0%	Compared to  :  30-09-25 48.81
19-02-26	Thu	108.37	-2.9	13.46k	-2.6%
18-02-26	Wed	111.27	1.84	73.82k	1.7%	6 Months %
17-02-26	Tue	109.43	1.79	90.35k	1.7%	57.3%
16-02-26	Mon	107.64	12.79	106.52k	13.5%
13-02-26	Fri	94.85	-5.13	41.42k	-5.1%	Compared to  :  01-04-25 24
12-02-26	Thu	99.98	1.29	26.24k	1.3%
11-02-26	Wed	98.69	-0.21	57.73k	-0.2%	1 year %
10-02-26	Tue	98.9	1.71	158.76k	1.8%	219.8%
09-02-26	Mon	97.19	13.08	142.25k	15.6%
06-02-26	Fri	84.11	9.19	77.83k	12.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	74.92	4.01	30.85k	5.7%
04-02-26	Wed	70.91	2.32	12.33k	3.4%
03-02-26	Tue	68.59	-0.78	4.8k	-1.1%
02-02-26	Mon	69.37	-0.09	3.82k	-0.1%
01-02-26	Sun	69.46	0.98	5.2k	1.4%
30-01-26	Fri	68.48	2.77	8.77k	4.2%
29-01-26	Thu	65.71	0.93	8.33k	1.4%
28-01-26	Wed	64.78	0.78	6.36k	1.2%
27-01-26	Tue	64	-0.52	19.93k	-0.8%
23-01-26	Fri	64.52	-0.47	7.16k	-0.7%
22-01-26	Thu	64.99	0	5.09k	0.0%
21-01-26	Wed	64.99	1.19	3.39k	1.9%
20-01-26	Tue	63.8	-0.51	4.34k	-0.8%
19-01-26	Mon	64.31	0.84	6.5k	1.3%
16-01-26	Fri	63.47	-0.45	4.89k	-0.7%
14-01-26	Wed	63.92	0.22	687	0.3%
13-01-26	Tue	63.7	1.2	2.39k	1.9%
12-01-26	Mon	62.5	-3.59	5.35k	-5.4%
09-01-26	Fri	66.09	0.09	4.79k	0.1%
08-01-26	Thu	66	0.21	2.76k	0.3%
07-01-26	Wed	65.79	-0.2	6.56k	-0.3%
06-01-26	Tue	65.99	-1.33	7.61k	-2.0%
05-01-26	Mon	67.32	0.74	3.6k	1.1%
02-01-26	Fri	66.58	-3.37	23.46k	-4.8%
01-01-26	Thu	69.95	1.72	53.6k	2.5%
31-12-25	Wed	68.23	5.95	42.03k	9.6%
30-12-25	Tue	62.28	5.66	37.6k	10.0%
29-12-25	Mon	56.62	0.56	17.32k	1.0%
26-12-25	Fri	56.06	-0.34	27.08k	-0.6%
24-12-25	Wed	56.4	-2.9	26.68k	-4.9%
23-12-25	Tue	59.3	-2.82	71.27k	-4.5%
22-12-25	Mon	62.12	-0.36	3.1k	-0.6%
19-12-25	Fri	62.48	0.4	6.99k	0.6%
18-12-25	Thu	62.08	-0.91	6.5k	-1.4%
17-12-25	Wed	62.99	-0.87	13.01k	-1.4%
16-12-25	Tue	63.86	-1.47	8.36k	-2.3%
15-12-25	Mon	65.33	-3.09	14.86k	-4.5%
12-12-25	Fri	68.42	-1.04	18.42k	-1.5%
11-12-25	Thu	69.46	-0.44	2.88k	-0.6%
10-12-25	Wed	69.9	1.49	11.29k	2.2%
09-12-25	Tue	68.41	0.9	3.32k	1.3%
08-12-25	Mon	67.51	-1.97	4.68k	-2.8%
05-12-25	Fri	69.48	-0.23	20.8k	-0.3%
04-12-25	Thu	69.71	-0.21	11.58k	-0.3%
03-12-25	Wed	69.92	-1.23	11.86k	-1.7%
02-12-25	Tue	71.15	1.04	14.52k	1.5%
01-12-25	Mon	70.11	-0.3	8.99k	-0.4%
28-11-25	Fri	70.41	0.17	22.89k	0.2%
27-11-25	Thu	70.24	2.67	12.94k	4.0%
26-11-25	Wed	67.57	-0.02	4.15k	0.0%
25-11-25	Tue	67.59	-0.57	9.79k	-0.8%
24-11-25	Mon	68.16	-1.59	16.02k	-2.3%
21-11-25	Fri	69.75	0.64	15.34k	0.9%
20-11-25	Thu	69.11	-2.61	15.3k	-3.6%
19-11-25	Wed	75.14	2.35	71.48k	3.2%
18-11-25	Tue	71.72	-3.42	20.78k	-4.6%
17-11-25	Mon	72.79	3.85	81.92k	5.6%
14-11-25	Fri	68.94	5.52	29.17k	8.7%
13-11-25	Thu	63.42	0.74	16.24k	1.2%
12-11-25	Wed	62.68	2.8	15.99k	4.7%
11-11-25	Tue	59.88	-2.19	9.81k	-3.5%
10-11-25	Mon	62.07	-2.38	7.05k	-3.7%
07-11-25	Fri	64.45	1.06	27.03k	1.7%
06-11-25	Thu	63.39	0.24	16.28k	0.4%
04-11-25	Tue	63.15	-4.3	18.65k	-6.4%
03-11-25	Mon	68.18	1.01	15.26k	1.5%
31-10-25	Fri	67.45	-0.73	9.27k	-1.1%
30-10-25	Thu	67.17	-1.64	24.28k	-2.4%
29-10-25	Wed	68.81	0.91	49.99k	1.3%
28-10-25	Tue	67.9	-1.8	32.09k	-2.6%
27-10-25	Mon	69.7	1.32	59.93k	1.9%
24-10-25	Fri	68.38	-0.68	59.85k	-1.0%
23-10-25	Thu	69.06	0.24	17.62k	0.3%
21-10-25	Tue	68.82	1.08	24.21k	1.6%
20-10-25	Mon	67.74	0.48	29.58k	0.7%
17-10-25	Fri	67.26	-6.67	110.84k	-9.0%
16-10-25	Thu	73.93	6.76	121.12k	10.1%
15-10-25	Wed	67.17	8.83	125.41k	15.1%
14-10-25	Tue	58.34	2.59	46.04k	4.6%
13-10-25	Mon	55.75	4.45	38.55k	8.7%
10-10-25	Fri	51.3	0.75	15.54k	1.5%
09-10-25	Thu	50.55	0.72	12.13k	1.4%
08-10-25	Wed	49.83	1.13	20.51k	2.3%
07-10-25	Tue	49.26	0.57	29.52k	1.2%
06-10-25	Mon	48.7	-0.56	27.85k	-1.1%
03-10-25	Fri	48.69	-0.12	4.88k	-0.2%
01-10-25	Wed	48.81	0	5.48k	0.0%
30-09-25	Tue	48.81	-0.09	6.03k	-0.2%
29-09-25	Mon	48.9	1.8	1.82k	3.8%
26-09-25	Fri	47.1	-1.43	3.68k	-2.9%
25-09-25	Thu	48.53	-0.45	12.87k	-0.9%
24-09-25	Wed	48.98	1.22	10.07k	2.6%
23-09-25	Tue	47.76	-0.89	7.05k	-1.8%
22-09-25	Mon	48.65	-0.63	10.63k	-1.3%
19-09-25	Fri	49.28	0.56	7.49k	1.1%
18-09-25	Thu	48.71	0.06	12.89k	0.1%
17-09-25	Wed	48.72	0.01	15.78k	0.0%
16-09-25	Tue	48.65	-0.02	9.37k	0.0%
15-09-25	Mon	48.67	1.64	9.46k	3.5%
12-09-25	Fri	47.03	0.46	6.24k	1.0%
11-09-25	Thu	46.57	-0.86	13.15k	-1.8%
10-09-25	Wed	47.43	-1.46	14.18k	-3.0%
09-09-25	Tue	48.89	0.82	14.8k	1.7%
08-09-25	Mon	48.07	0.6	34.94k	1.3%
05-09-25	Fri	47.47	2.26	12.38k	5.0%
04-09-25	Thu	45.21	-0.74	11.68k	-1.6%
03-09-25	Wed	45.95	2.01	13.4k	4.6%
02-09-25	Tue	43.94	0.03	22.97k	0.1%
01-09-25	Mon	43.91	-2.01	30.8k	-4.4%
29-08-25	Fri	45.92	1.64	80.02k	3.7%
28-08-25	Thu	44.28	-2.33	7.19k	-5.0%
26-08-25	Tue	46.61	-2.45	15.35k	-5.0%
25-08-25	Mon	49.06	-0.38	101.53k	-0.8%
22-08-25	Fri	49.44	2.35	15.29k	5.0%
21-08-25	Thu	47.09	2.24	10.17k	5.0%
20-08-25	Wed	44.85	2.13	8.33k	5.0%
19-08-25	Tue	42.72	2.03	4.36k	5.0%
18-08-25	Mon	40.69	1.93	5.62k	5.0%
14-08-25	Thu	37.5	-0.52	8.21k	-1.4%
13-08-25	Wed	38.76	1.26	17.13k	3.4%
12-08-25	Tue	38.02	-0.35	7.67k	-0.9%
11-08-25	Mon	38.37	1.82	12.21k	5.0%
08-08-25	Fri	36.55	-0.85	450	-2.3%
07-08-25	Thu	37.4	1.08	7.26k	3.0%
06-08-25	Wed	36.32	-0.85	1.8k	-2.3%
05-08-25	Tue	37.17	1.22	8.02k	3.4%
04-08-25	Mon	35.95	1.31	25.18k	3.8%
01-08-25	Fri	34.64	-1.42	1.78k	-3.9%
31-07-25	Thu	36.06	-1.44	7.76k	-3.8%
30-07-25	Wed	37.5	1.25	3.58k	3.4%
29-07-25	Tue	36.25	-0.49	286	-1.3%
28-07-25	Mon	36.74	0.08	55.27k	0.2%
25-07-25	Fri	36.66	-0.85	2.71k	-2.3%
24-07-25	Thu	37.51	-0.09	7.26k	-0.2%
23-07-25	Wed	37.6	-0.1	9.61k	-0.3%
22-07-25	Tue	37.7	0.36	9.1k	1.0%
21-07-25	Mon	37.34	0.94	29.19k	2.6%
18-07-25	Fri	36.4	0.53	36.92k	1.5%
17-07-25	Thu	35.87	-1.63	31.84k	-4.3%
16-07-25	Wed	37.5	-0.61	5.1k	-1.6%
15-07-25	Tue	38.11	0.78	51.54k	2.1%
14-07-25	Mon	37.33	0.33	29.19k	0.9%
11-07-25	Fri	37	-1.94	21.46k	-5.0%
10-07-25	Thu	38.94	-2.04	48.33k	-5.0%
09-07-25	Wed	40.98	1.07	172.58k	2.7%
08-07-25	Tue	39.91	2.41	239.32k	6.4%
07-07-25	Mon	37.5	3.48	58.88k	10.2%
04-07-25	Fri	34.02	0.53	27.17k	1.6%
03-07-25	Thu	33.49	0.79	9.29k	2.4%
02-07-25	Wed	32.7	2.14	14.3k	7.0%
01-07-25	Tue	30.56	0.57	5.68k	1.9%
30-06-25	Mon	29.99	0.6	4.81k	2.0%
27-06-25	Fri	29.39	0.08	2.54k	0.3%
26-06-25	Thu	29.31	0.17	2.41k	0.6%
25-06-25	Wed	29.14	0.36	3.75k	1.3%
24-06-25	Tue	28.78	0.34	2.98k	1.2%
23-06-25	Mon	28.44	-0.8	3.7k	-2.7%
20-06-25	Fri	28.88	0.24	4.13k	0.8%
19-06-25	Thu	29.24	0.36	233	1.2%
18-06-25	Wed	28.64	1.04	6.25k	3.8%
17-06-25	Tue	27.6	-0.31	3.49k	-1.1%
16-06-25	Mon	27.91	-0.15	17.07k	-0.5%
13-06-25	Fri	28.06	-0.43	39.12k	-1.5%
12-06-25	Thu	28.49	-0.01	4.62k	0.0%
11-06-25	Wed	28.5	1	10.23k	3.6%
10-06-25	Tue	28.15	0.12	19.83k	0.4%
09-06-25	Mon	27.5	-0.65	7.82k	-2.3%
06-06-25	Fri	28.03	1.88	12.83k	7.2%
05-06-25	Thu	26.15	-0.43	1.6k	-1.6%
04-06-25	Wed	26.58	0.52	4.43k	2.0%
03-06-25	Tue	26.06	-0.08	7.67k	-0.3%
02-06-25	Mon	26.14	-0.45	6.8k	-1.7%
30-05-25	Fri	26.59	-0.19	5.24k	-0.7%
29-05-25	Thu	26.78	-0.32	1.28k	-1.2%
28-05-25	Wed	27.18	0.76	1.33k	2.9%
27-05-25	Tue	27.1	-0.08	316	-0.3%
26-05-25	Mon	26.42	-0.31	2.17k	-1.2%
23-05-25	Fri	26.73	-0.69	5.77k	-2.5%
22-05-25	Thu	26.43	0.3	1.12k	1.1%
21-05-25	Wed	27.12	-0.46	2.52k	-1.7%
20-05-25	Tue	27.58	0.99	2.61k	3.7%
19-05-25	Mon	26.59	-0.64	4.86k	-2.4%
16-05-25	Fri	27.23	0.66	2.6k	2.5%
15-05-25	Thu	26.57	-1.4	5.47k	-5.0%
14-05-25	Wed	27.97	0.35	881	1.3%
13-05-25	Tue	27.62	1.59	8.62k	6.1%
12-05-25	Mon	26.03	1.53	1.89k	6.2%
09-05-25	Fri	24.5	-0.15	128	-0.6%
08-05-25	Thu	25.5	-0.23	23.84k	-0.9%
07-05-25	Wed	24.65	-0.85	239	-3.3%
06-05-25	Tue	25.73	-0.86	16.9k	-3.2%
05-05-25	Mon	26.59	0.59	2.51k	2.3%
02-05-25	Fri	26	-0.62	2.34k	-2.3%
30-04-25	Wed	26.62	-0.61	581	-2.2%
29-04-25	Tue	27.23	0.03	2.64k	0.1%
28-04-25	Mon	27.2	-0.08	2.5k	-0.3%
25-04-25	Fri	27.28	-0.34	1.87k	-1.2%
24-04-25	Thu	27.62	-0.37	5.28k	-1.3%
23-04-25	Wed	27.99	0.58	991	2.1%
22-04-25	Tue	27.41	0.95	2.56k	3.6%
21-04-25	Mon	26.46	0.06	884	0.2%
17-04-25	Thu	26.4	0.38	1.85k	1.5%
16-04-25	Wed	26.02	1.52	7.27k	6.2%
15-04-25	Tue	24.5	0.32	2.59k	1.3%
11-04-25	Fri	24.18	-0.73	17.36k	-2.9%
09-04-25	Wed	24.91	1.76	9.79k	7.6%
08-04-25	Tue	23.15	-0.65	3.78k	-2.7%
07-04-25	Mon	23.8	-1.37	11.81k	-5.4%
04-04-25	Fri	25.17	-0.26	3.42k	-1.0%
03-04-25	Thu	25.43	1.21	2.89k	5.0%
02-04-25	Wed	24.22	0.22	2.22k	0.9%
01-04-25	Tue	24	0.11	2k	0.5%
28-03-25	Fri	23.66	0.21	14.91k	0.9%
27-03-25	Thu	23.89	0.23	8.46k	1.0%
26-03-25	Wed	23.45	-0.29	11.79k	-1.2%