Garnet International		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Garnet International		MCap (aprox) 101.6 Crores	Symbol : 512493	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon
08-11-26	Sun	50.81	-0.86	2.34k	-1.7%	Data Update : 7 PM
06-11-26	Fri	51.67	-0.3	461	-0.6%	09-11-26 :
05-11-26	Thu	51.97	2.33	1.83k	4.7%
04-11-26	Wed	49.64	-0.34	5.42k	-0.7%	Compared to  :  30-10-26 48.63
03-11-26	Tue	49.98	0.98	2	2.0%
02-11-26	Mon	49	0.37	1.6k	0.8%	7 Days %
30-10-26	Fri	48.63	-1.14	59	-2.3%
29-10-26	Thu	49.77	1.52	919	3.2%
28-10-26	Wed	48.25	-1.65	567	-3.3%	Compared to  :  09-10-26 52.96
27-10-26	Tue	49.9	-0.1	1.04k	-0.2%
26-10-26	Mon	50		310	-0.9%	1 Month %
23-10-26	Fri
22-10-26	Thu	50.45	-0.44	219	-0.9%	.
21-10-26	Wed	50.89	-1.66	538	-3.2%	Compared to  :  09-09-26 58
19-10-26	Mon	52.55	-0.07	258	-0.1%
16-10-26	Fri	52.62	-2.28	4.2k	-4.2%	2 Months %
15-10-26	Thu	54.9	0.9	546	1.7%
14-10-26	Wed	54	-0.46	1k	-0.8%
13-10-26	Tue	54.46	1.26	152	2.4%	Compared to  :  10-08-26 61.39
12-10-26	Mon	53.2	0.24	548	0.5%
09-10-26	Fri	52.96	1.35	735	2.6%	3 Months %
08-10-26	Thu	51.61	1.56	2.61k	3.1%
07-10-26	Wed	50.05	-0.42	2.25k	-0.8%
06-10-26	Tue	50.47	0.97	164	2.0%	Compared to  :  08-05-26 57.8
05-10-26	Mon	49.5	-0.37	592	-0.7%
01-10-26	Thu	49.87	-2.13	2.61k	-4.1%	6 Months %
30-09-26	Wed	52	-3.16	1.67k	-5.7%
29-09-26	Tue	55.16	-4.33	3.65k	-7.3%
28-09-26	Mon	59.49	-0.99	129	-1.6%	Compared to  :  10-11-25 101.5
25-09-26	Fri	60.48	1.49	5.19k	2.5%
24-09-26	Thu	58.99	0.52	8.31k	0.9%	1 year %
23-09-26	Wed	58.47	1.64	5.7k	2.9%
22-09-26	Tue	56.83	-0.67	700	-1.2%
21-09-26	Mon	57.5	-0.01	516	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	57.51	1.51	1.27k	2.7%
17-09-26	Thu	56	-1.12	733	-2.0%
16-09-26	Wed	57.12	-2.35	769	-4.0%
15-09-26	Tue	59.47	0.51	177	0.9%
11-09-26	Fri	58.96	-0.04	1k	-0.1%
10-09-26	Thu	59	1	1.08k	1.7%
09-09-26	Wed	58	1	2.74k	1.8%
08-09-26	Tue	57	1	10.48k	1.8%
07-09-26	Mon	56	3.62	4.13k	6.9%
04-09-26	Fri	52.38	1.13	10.49k	2.2%
03-09-26	Thu	51.25	-4.56	5.23k	-8.2%
02-09-26	Wed	55.81	0.36	7.88k	0.6%
01-09-26	Tue	55.45	3.32	2.11k	6.4%
31-08-26	Mon	52.13	-2.54	3.95k	-4.6%
28-08-26	Fri	54.67	0.49	10.01k	0.9%
27-08-26	Thu	54.18	-3.7	4.72k	-6.4%
26-08-26	Wed	57.88	-0.05	3.34k	-0.1%
25-08-26	Tue	57.93	-0.09	12.04k	-0.2%
24-08-26	Mon	58.02	-1.56	4.53k	-2.6%
21-08-26	Fri	59.58	-0.88	2.6k	-1.5%
20-08-26	Thu	60.46	-1.68	4.25k	-2.7%
19-08-26	Wed	62.14	2.09	3.56k	3.5%
18-08-26	Tue	60.05	-0.1	1.83k	-0.2%
17-08-26	Mon	60.15	-1.58	19.51k	-2.6%
14-08-26	Fri	61.73	0.04	4.11k	0.1%
13-08-26	Thu	61.69	0.7	2.74k	1.1%
12-08-26	Wed	60.99	0.28	368	0.5%
11-08-26	Tue	60.71	-0.68	2.91k	-1.1%
10-08-26	Mon	61.39	-0.5	670	-0.8%
07-08-26	Fri	61.89	-0.03	909	0.0%
06-08-26	Thu	61.92	-1.02	2.35k	-1.6%
05-08-26	Wed	62.94	-2.36	3.28k	-3.6%
04-08-26	Tue	65.3	-0.2	560	-0.3%
03-08-26	Mon	65.5	-0.29	471	-0.4%
31-07-26	Fri	65.79	0.95	214	1.5%
30-07-26	Thu	64.84	-0.51	11.16k	-0.8%
29-07-26	Wed	65.35	-1.74	547	-2.6%
28-07-26	Tue	67.09	3.19	22.19k	5.0%
27-07-26	Mon	63.9	-0.23	33.19k	-0.4%
24-07-26	Fri	64.13	-0.3	593	-0.5%
23-07-26	Thu	64.43	0.65	1.81k	1.0%
22-07-26	Wed	63.78	-0.72	505	-1.1%
21-07-26	Tue	64.5	-0.17	114	-0.3%
20-07-26	Mon	64.67	0.18	107	0.3%
17-07-26	Fri	64.49	-0.5	1.34k	-0.8%
16-07-26	Thu	64.99	0.02	1.56k	0.0%
15-07-26	Wed	64.97	0.78	1.8k	1.2%
14-07-26	Tue	64.19	0.19	1.61k	0.3%
13-07-26	Mon	64	1.84	1.83k	3.0%
10-07-26	Fri	62.16	1.24	2.83k	2.0%
09-07-26	Thu	60.92	-0.12	1.33k	-0.2%
08-07-26	Wed	61.04	-0.58	2.4k	-0.9%
07-07-26	Tue	61.62	1.18	7.91k	2.0%
06-07-26	Mon	60.44	-0.15	1.26k	-0.2%
03-07-26	Fri	60.59	-2.4	15.69k	-3.8%
02-07-26	Thu	62.99	-3.11	13.45k	-4.7%
01-07-26	Wed	66.1	-1.85	3.22k	-2.7%
30-06-26	Tue	67.95	0.41	11.68k	0.6%
29-06-26	Mon	67.54	-1.24	15.85k	-1.8%
25-06-26	Thu	68.78	0.83	6.9k	1.2%
24-06-26	Wed	67.95	-0.79	4.51k	-1.1%
23-06-26	Tue	68.74	-1.59	10.49k	-2.3%
22-06-26	Mon	70.33	0.93	5.68k	1.3%
19-06-26	Fri	69.4	-0.57	1.94k	-0.8%
18-06-26	Thu	69.97	-0.1	1.73k	-0.1%
17-06-26	Wed	70.07	-1.85	7.77k	-2.6%
16-06-26	Tue	71.92	-0.03	11.39k	0.0%
15-06-26	Mon	71.95	-1.15	20.54k	-1.6%
12-06-26	Fri	73.1	-0.8	15.31k	-1.1%
11-06-26	Thu	73.9	1.2	63.81k	1.7%
10-06-26	Wed	72.7	5.48	59.76k	8.2%
09-06-26	Tue	67.22	6.03	109.8k	9.9%
08-06-26	Mon	61.19	1.72	49.67k	2.9%
05-06-26	Fri	59.47	2.24	578	3.9%
04-06-26	Thu	57.23	0.92	1.38k	1.6%
03-06-26	Wed	56.31	-0.93	4.54k	-1.6%
02-06-26	Tue	57.24	-0.79	624	-1.4%
01-06-26	Mon	58.03	-0.18	107	-0.3%
29-05-26	Fri	58.21	-1.04	15.15k	-1.8%
27-05-26	Wed	59.25	0.73	25.03k	1.2%
26-05-26	Tue	58.52	-1.98	1.01k	-3.3%
25-05-26	Mon	60.5	0.97	21.19k	1.6%
22-05-26	Fri	59.53	2.45	2.18k	4.3%
21-05-26	Thu	57.08	0.85	430	1.5%
20-05-26	Wed	56.23	1.09	892	2.0%
19-05-26	Tue	55.14	1.14	1.84k	2.1%
18-05-26	Mon	54	#N/A	2.82k	-2.8%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	55.57	-2.15	21.22k	-3.7%
13-05-26	Wed	57.72	0.16	429	0.3%
12-05-26	Tue	57.56	-0.44	927	-0.8%
11-05-26	Mon	58	0.2	1.18k	0.3%
08-05-26	Fri	57.8	-2.24	3.17k	-3.7%
07-05-26	Thu	60.04	2.85	5.6k	5.0%
06-05-26	Wed	57.19	2.66	7.46k	4.9%
05-05-26	Tue	54.53	0	21	0.0%
04-05-26	Mon	54.53	-0.27	148	-0.5%
30-04-26	Thu	54.8	-0.87	2.74k	-1.6%
29-04-26	Wed	55.67	1.28	4.73k	2.4%
28-04-26	Tue	54.39	1.81	8.85k	3.4%
27-04-26	Mon	52.58	-1.41	1.28k	-2.6%
24-04-26	Fri	53.99	-0.2	174	-0.4%
23-04-26	Thu	54.19	0.48	102	0.9%
22-04-26	Wed	53.71	-1.1	1.86k	-2.0%
21-04-26	Tue	54.81	-1.08	632	-1.9%
20-04-26	Mon	55.89	-0.56	1.4k	-1.0%
17-04-26	Fri	56.45	1.29	2.85k	2.3%
16-04-26	Thu	55.16	-0.7	3.23k	-1.3%
15-04-26	Wed	55.86	-0.15	7.47k	-0.3%
13-04-26	Mon	56.01	-0.49	125	-0.9%
10-04-26	Fri	56.5	1.61	168	2.9%
09-04-26	Thu	54.89	2.61	3.1k	5.0%
08-04-26	Wed	52.28	2.3	2.87k	4.6%
07-04-26	Tue	49.98	2.18	2.68k	4.6%
06-04-26	Mon	47.8	0.55	2.05k	1.2%
02-04-26	Thu	47.25	-1.13	196	-2.3%
01-04-26	Wed	48.38	1.88	2.7k	4.0%
30-03-26	Mon	46.5	-1.99	5.18k	-4.1%
27-03-26	Fri	48.49	-2.51	23.31k	-4.9%
25-03-26	Wed	51	0	4.22k	0.0%
24-03-26	Tue	51	-1.09	120.66k	-2.1%
23-03-26	Mon	52.09	-2.74	10.47k	-5.0%
20-03-26	Fri	54.83	-2.63	10.38k	-4.6%
19-03-26	Thu	57.46	-1.44	16.55k	-2.4%
18-03-26	Wed	58.9	-1.93	1.47k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.83	-0.54	7.92k	-0.9%
26-02-26	Thu	61.37	0.84	7.21k	1.4%
25-02-26	Wed	60.53	-0.62	72.7k	-1.0%
24-02-26	Tue	61.15	0.99	38.66k	1.6%
23-02-26	Mon	60.16	-0.4	17.28k	-0.7%
20-02-26	Fri	60.56	-1.92	9.33k	-3.1%
19-02-26	Thu	62.48	-0.63	6.15k	-1.0%
18-02-26	Wed	63.11	-0.36	5.92k	-0.6%
17-02-26	Tue	63.47	1.18	76.37k	1.9%
16-02-26	Mon	62.29	-1.2	49.55k	-1.9%
13-02-26	Fri	63.49	2.29	2.7k	3.7%
12-02-26	Thu	61.2	-2.07	65.45k	-3.3%
11-02-26	Wed	63.27	-3.33	4.07k	-5.0%
10-02-26	Tue	66.6	-3.23	9.55k	-4.6%
09-02-26	Mon	69.83	-3.67	8.33k	-5.0%
06-02-26	Fri	73.5	-0.7	4.33k	-0.9%
05-02-26	Thu	74.2	-1.9	22.81k	-2.5%
04-02-26	Wed	76.1	2.06	15.21k	2.8%
03-02-26	Tue	74.04	-1.1	27.21k	-1.5%
02-02-26	Mon	75.14	0.52	18.43k	0.7%
01-02-26	Sun	74.62	-0.41	41.81k	-0.5%
30-01-26	Fri	75.03	6.8	59.01k	10.0%
29-01-26	Thu	68.23	11.37	50.53k	20.0%
28-01-26	Wed	56.86	7.99	138.81k	16.3%
27-01-26	Tue	48.87	1.62	2.29k	3.4%
23-01-26	Fri	47.25	0.31	25k	0.7%
22-01-26	Thu	46.94	0.03	23.38k	0.1%
21-01-26	Wed	46.91	1.94	36.61k	4.3%
20-01-26	Tue	44.97	-0.03	27.79k	-0.1%
19-01-26	Mon	45	0.25	7.37k	0.6%
16-01-26	Fri	44.75	-0.98	42.25k	-2.1%
14-01-26	Wed	45.73	-1.17	19.71k	-2.5%
13-01-26	Tue	46.9	0.05	26.36k	0.1%
12-01-26	Mon	46.85	-1.14	8.96k	-2.4%
09-01-26	Fri	47.99	0.54	5.6k	1.1%
08-01-26	Thu	47.45	-1.58	13.56k	-3.2%
07-01-26	Wed	49.03	-3.1	33.59k	-5.9%
06-01-26	Tue	52.13	-0.8	41.04k	-1.5%
05-01-26	Mon	52.93	0.63	15.08k	1.2%
02-01-26	Fri	52.3	0.52	25.89k	1.0%
01-01-26	Thu	51.78	0.8	135.56k	1.6%
31-12-25	Wed	50.98	-0.1	6.18k	-0.2%
30-12-25	Tue	50.85	0.13	13.77k	0.3%
29-12-25	Mon	50.95	-2.47	10.18k	-4.6%
26-12-25	Fri	53.42	-3.95	26.25k	-6.9%
24-12-25	Wed	57.37	-2.72	9.81k	-4.5%
23-12-25	Tue	60.09	-1.41	2.45k	-2.3%
22-12-25	Mon	61.5	-0.02	4.97k	0.0%
19-12-25	Fri	61.52	0.89	14.97k	1.5%
18-12-25	Thu	60.63	-5.84	16.75k	-8.8%
17-12-25	Wed	66.47	-7.42	54.07k	-10.0%
16-12-25	Tue	73.89	-0.75	13.56k	-1.0%
15-12-25	Mon	74.64	1.28	5.05k	1.7%
12-12-25	Fri	73.36	1.6	13.24k	2.2%
11-12-25	Thu	71.76	-1.25	4.76k	-1.7%
10-12-25	Wed	73.01	-1.34	3.6k	-1.8%
09-12-25	Tue	74.35	1.35	29.21k	1.8%
08-12-25	Mon	73	-1.23	2.01k	-1.7%
05-12-25	Fri	74.23	-0.97	1.44k	-1.3%
04-12-25	Thu	75.2	-4.78	12.09k	-6.0%
03-12-25	Wed	79.98	1.18	541	1.5%
02-12-25	Tue	78.8	-2.5	11.64k	-3.1%
01-12-25	Mon	81.3	4.7	10.74k	6.1%
28-11-25	Fri	76.6	5.35	11.42k	7.5%
27-11-25	Thu	71.25	-0.7	9.8k	-1.0%
26-11-25	Wed	71.95	-3.1	8.56k	-4.1%
25-11-25	Tue	75.05	-1.15	282.04k	-1.5%
24-11-25	Mon	76.2	2.05	104.83k	2.8%
21-11-25	Fri	74.15	-12.3	677.03k	-14.2%
20-11-25	Thu	86.45	-15.15	75.29k	-14.9%
19-11-25	Wed	101.6	-1.3	51.53k	-1.3%
18-11-25	Tue	102.9	-2.2	3.35k	-2.1%
17-11-25	Mon	105.1	-0.25	2.83k	-0.2%
14-11-25	Fri	105.35	-1.5	4.01k	-1.4%
13-11-25	Thu	106.85	1.7	1.59k	1.6%
12-11-25	Wed	105.15	-3.75	2.52k	-3.4%
11-11-25	Tue	108.9	7.4	11.54k	7.3%
10-11-25	Mon	101.5	-0.8	9.03k	-0.8%
07-11-25	Fri	102.3	-3.85	5.68k	-3.6%