Garuda Construct N Eng Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Garuda Construct N Eng Ltd		MCap (aprox) 1664.7 Crores	Symbol : GARUDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	2.1%	4.6%	1.4%	24.6%	-8.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	178.81	1.94	360.9k	1.1%
25-09-26	Fri	176.87	-1.34	407.27k	-0.8%	Data Update : 7 PM
24-09-26	Thu	178.21	-6.27	333.76k	-3.4%	28-09-26 : 178.81
23-09-26	Wed	184.48	2.92	811.72k	1.6%
22-09-26	Tue	181.56	4.79	617.02k	2.7%	Compared to  :  17-09-26 174.82
21-09-26	Mon	176.77	1.24	325.04k	0.7%
18-09-26	Fri	175.53	0.71	180.28k	0.4%	7 Days %
17-09-26	Thu	174.82	-1.16	219.78k	-0.7%	2.3%
16-09-26	Wed	175.98	-0.07	449.77k	0.0%
15-09-26	Tue	176.05	-5.85	384.25k	-3.2%	Compared to  :  28-08-26 175.2
11-09-26	Fri	181.9	2.61	747.41k	1.5%
10-09-26	Thu	179.29	-2.66	680.3k	-1.5%	1 Month %
09-09-26	Wed	181.95	-1.66	1.61m	-0.9%	2.1%
08-09-26	Tue	183.61	4.98	12.28m	2.8%	.
07-09-26	Mon	178.63	-0.1	211.61k	-0.1%	Compared to  :  28-07-26 170.98
04-09-26	Fri	178.73	-0.15	285.75k	-0.1%
03-09-26	Thu	178.88	4.54	1.04m	2.6%	2 Months %
02-09-26	Wed	174.34	-5.51	459.29k	-3.1%	4.6%
01-09-26	Tue	179.85	8.24	782.14k	4.8%
31-08-26	Mon	171.61	-3.59	331.24k	-2.0%	Compared to  :  29-06-26 176.39
28-08-26	Fri	175.2	-0.32	207.23k	-0.2%
27-08-26	Thu	175.52	-7.7	473.17k	-4.2%	3 Months %
26-08-26	Wed	183.22	0.07	316.06k	0.0%	1.4%
25-08-26	Tue	183.15	0.28	278.88k	0.2%
24-08-26	Mon	182.87	-1.08	1.09m	-0.6%	Compared to  :  27-03-26 143.56
21-08-26	Fri	183.95	1.7	347.21k	0.9%
20-08-26	Thu	182.25	1.47	248.71k	0.8%	6 Months %
19-08-26	Wed	180.78	-2.1	299.06k	-1.1%	24.6%
18-08-26	Tue	182.88	0.4	357.87k	0.2%
17-08-26	Mon	182.48	-0.56	310.18k	-0.3%	Compared to  :  29-09-25 196.07
14-08-26	Fri	183.04	-0.57	600.75k	-0.3%
13-08-26	Thu	183.61	0.12	597.88k	0.1%	1 year %
12-08-26	Wed	183.49	-7.18	1.07m	-3.8%	-8.8%
11-08-26	Tue	190.67	-3.84	1.88m	-2.0%
10-08-26	Mon	194.51	14.01	12.22m	7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	180.5	-1.95	385.7k	-1.1%
06-08-26	Thu	182.45	4.09	597.32k	2.3%
05-08-26	Wed	178.36	4.97	491.66k	2.9%
04-08-26	Tue	173.39	0.89	510.85k	0.5%
03-08-26	Mon	172.5	-0.3	163.29k	-0.2%
31-07-26	Fri	172.8	4.64	254.96k	2.8%
30-07-26	Thu	168.16	-2.77	227.95k	-1.6%
29-07-26	Wed	170.93	-0.05	156.3k	0.0%
28-07-26	Tue	170.98	-1.36	154.81k	-0.8%
27-07-26	Mon	172.34	-2.35	239.61k	-1.3%
24-07-26	Fri	174.69	1.97	151.77k	1.1%
23-07-26	Thu	172.72	-0.67	144.53k	-0.4%
22-07-26	Wed	173.39	-3.01	146.58k	-1.7%
21-07-26	Tue	176.4	1.92	184.22k	1.1%
20-07-26	Mon	174.48	-0.35	205.72k	-0.2%
17-07-26	Fri	174.83	-3.92	254.52k	-2.2%
16-07-26	Thu	178.75	-0.95	159.7k	-0.5%
15-07-26	Wed	179.7	-3.7	290.78k	-2.0%
14-07-26	Tue	183.4	0.36	231.99k	0.2%
13-07-26	Mon	183.04	5.86	1.16m	3.3%
10-07-26	Fri	177.18	3.27	219.58k	1.9%
09-07-26	Thu	173.91	0.52	212.88k	0.3%
08-07-26	Wed	173.39	-6.07	544.24k	-3.4%
07-07-26	Tue	179.46	-3.16	299.87k	-1.7%
06-07-26	Mon	182.62	4.5	1.22m	2.5%
03-07-26	Fri	178.12	-1.58	227.68k	-0.9%
02-07-26	Thu	179.7	1.25	232.37k	0.7%
01-07-26	Wed	178.45	-0.05	530.27k	0.0%
30-06-26	Tue	178.5	2.11	327.47k	1.2%
29-06-26	Mon	176.39	-2.88	322.46k	-1.6%
25-06-26	Thu	179.27	-4.66	625.63k	-2.5%
24-06-26	Wed	183.93	-6.17	2.36m	-3.2%
23-06-26	Tue	190.1	19.03	21.3m	11.1%
22-06-26	Mon	171.07	0.91	334.63k	0.5%
19-06-26	Fri	170.16	-0.17	212.91k	-0.1%
18-06-26	Thu	170.33	-0.78	246.9k	-0.5%
17-06-26	Wed	171.11	0.26	443.71k	0.2%
16-06-26	Tue	170.85	0.85	293.57k	0.5%
15-06-26	Mon	170	2.37	305.86k	1.4%
12-06-26	Fri	167.63	8.1	290.56k	5.1%
11-06-26	Thu	159.53	-4.72	223.25k	-2.9%
10-06-26	Wed	164.25	-0.85	262.42k	-0.5%
09-06-26	Tue	165.1	1.88	255.85k	1.2%
08-06-26	Mon	163.22	-4.01	222.92k	-2.4%
05-06-26	Fri	167.23	-3.15	357.52k	-1.8%
04-06-26	Thu	170.38	-0.28	279.11k	-0.2%
03-06-26	Wed	170.66	-0.76	266.57k	-0.4%
02-06-26	Tue	171.42	0.86	342.34k	0.5%
01-06-26	Mon	170.56	-3.41	303.4k	-2.0%
29-05-26	Fri	173.97	-3.94	419.55k	-2.2%
27-05-26	Wed	177.91	6.92	836.05k	4.0%
26-05-26	Tue	170.99	-0.58	351.11k	-0.3%
25-05-26	Mon	171.57	2.1	388.4k	1.2%
22-05-26	Fri	169.47	-1.46	483.89k	-0.9%
21-05-26	Thu	170.93	-1.21	554.14k	-0.7%
20-05-26	Wed	172.14	2.23	638.02k	1.3%
19-05-26	Tue	169.91	2.27	1.44m	1.4%
18-05-26	Mon	167.64	-12.16	3.51m	-6.8%
15-05-26	Fri	179.8	8.76	2.26m	5.1%
14-05-26	Thu	171.04	1.43	1.11m	0.8%
13-05-26	Wed	169.61	-3.07	924.13k	-1.8%
12-05-26	Tue	172.68	-17.17	1.4m	-9.0%
11-05-26	Mon	189.85	-9.59	961.25k	-4.8%
08-05-26	Fri	199.44	-2.2	988.83k	-1.1%
07-05-26	Thu	201.64	4.92	1.58m	2.5%
06-05-26	Wed	196.72	0.1	1.92m	0.1%
05-05-26	Tue	196.62	21.73	11.77m	12.4%
04-05-26	Mon	174.89	6.36	441.61k	3.8%
30-04-26	Thu	168.53	-3.57	407.49k	-2.1%
29-04-26	Wed	172.1	-2.74	296.96k	-1.6%
28-04-26	Tue	174.84	2.44	415.33k	1.4%
27-04-26	Mon	172.4	1.41	339.12k	0.8%
24-04-26	Fri	170.99	-3.38	355.6k	-1.9%
23-04-26	Thu	174.37	-2.49	435.64k	-1.4%
22-04-26	Wed	176.86	2.28	394.48k	1.3%
21-04-26	Tue	174.58	-1.06	372.99k	-0.6%
20-04-26	Mon	175.64	-2.13	707.89k	-1.2%
17-04-26	Fri	177.77	0.79	467.65k	0.4%
16-04-26	Thu	176.98	3.06	669.4k	1.8%
15-04-26	Wed	173.92	3.9	509.45k	2.3%
13-04-26	Mon	170.02	-1.18	823.21k	-0.7%
10-04-26	Fri	171.2	8.13	1.22m	5.0%
09-04-26	Thu	163.07	-3.44	588.47k	-2.1%
08-04-26	Wed	166.51	12.8	1.11m	8.3%
07-04-26	Tue	153.71	-0.03	674.32k	0.0%
06-04-26	Mon	153.74	3.72	1.43m	2.5%
02-04-26	Thu	150.02	2.66	1.39m	1.8%
01-04-26	Wed	147.36	14.59	1.55m	11.0%
30-03-26	Mon	132.77	-10.79	1.14m	-7.5%
27-03-26	Fri	143.56	-11.73	1.17m	-7.6%
25-03-26	Wed	155.29	3.46	805.16k	2.3%
24-03-26	Tue	151.83	1.55	1.13m	1.0%
23-03-26	Mon	150.28	-9.56	1.18m	-6.0%
20-03-26	Fri	159.84	2.34	488.94k	1.5%
19-03-26	Thu	157.5	-7.37	571.53k	-4.5%
18-03-26	Wed	164.87	-15.48	560.79k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	180.35	0.11	510.18k	0.1%
26-02-26	Thu	180.24	-4.04	570.91k	-2.2%
25-02-26	Wed	184.28	0.78	550.31k	0.4%
24-02-26	Tue	183.5	-7.06	1.47m	-3.7%
23-02-26	Mon	190.56	-7.04	1.82m	-3.6%
20-02-26	Fri	197.6	-2.5	630.19k	-1.2%
19-02-26	Thu	200.1	3.5	1.45m	1.8%
18-02-26	Wed	196.6	-6.93	1.52m	-3.4%
17-02-26	Tue	203.53	-2.26	2.76m	-1.1%
16-02-26	Mon	205.79	2.5	5.62m	1.2%
13-02-26	Fri	203.29	14.44	4.41m	7.6%
12-02-26	Thu	188.85	9.51	1.52m	5.3%
11-02-26	Wed	179.34	12.15	1.67m	7.3%
10-02-26	Tue	167.19	-3.73	367.72k	-2.2%
09-02-26	Mon	170.92	-4.82	639.44k	-2.7%
06-02-26	Fri	175.74	11.41	1.21m	6.9%
05-02-26	Thu	164.33	6.27	1m	4.0%
04-02-26	Wed	158.06	0.86	572.53k	0.5%
03-02-26	Tue	157.2	2.32	2.56m	1.5%
02-02-26	Mon	154.88	-1.55	724.43k	-1.0%
01-02-26	Sun	156.43	-4.37	736.63k	-2.7%
30-01-26	Fri	160.8	1.74	642.39k	1.1%
29-01-26	Thu	159.06	-0.22	1.19m	-0.1%
28-01-26	Wed	159.28	-10.82	1.07m	-6.4%
27-01-26	Tue	170.1	-1.04	846.09k	-0.6%
23-01-26	Fri	171.14	-0.11	1m	-0.1%
22-01-26	Thu	171.25	-6.97	818.52k	-3.9%
21-01-26	Wed	178.22	-6.03	720.41k	-3.3%
20-01-26	Tue	184.25	-3.55	2.99m	-1.9%
19-01-26	Mon	187.8	-6.9	8.52m	-3.5%
16-01-26	Fri	194.7	29.63	35.21m	17.9%
14-01-26	Wed	165.07	-10.77	1.01m	-6.1%
13-01-26	Tue	175.84	-7.85	876.68k	-4.3%
12-01-26	Mon	183.69	-6.21	440.91k	-3.3%
09-01-26	Fri	189.9	1.94	238.94k	1.0%
08-01-26	Thu	187.96	-0.66	271.72k	-0.3%
07-01-26	Wed	188.62	-6.67	441.06k	-3.4%
06-01-26	Tue	195.29	4.03	341.23k	2.1%
05-01-26	Mon	191.26	-1.68	265.68k	-0.9%
02-01-26	Fri	192.94	3.49	298.62k	1.8%
01-01-26	Thu	189.45	-2.99	417.99k	-1.6%
31-12-25	Wed	192.44	-4.48	601.79k	-2.3%
30-12-25	Tue	196.92	-3.87	350.01k	-1.9%
29-12-25	Mon	200.79	0.28	254.92k	0.1%
26-12-25	Fri	200.51	-4.56	475.32k	-2.2%
24-12-25	Wed	205.07	5.77	910.61k	2.9%
23-12-25	Tue	199.3	2.32	386.72k	1.2%
22-12-25	Mon	196.98	-3.11	430.62k	-1.6%
19-12-25	Fri	200.09	-4.11	471.21k	-2.0%
18-12-25	Thu	204.2	-1.44	526.84k	-0.7%
17-12-25	Wed	205.64	3.04	460.92k	1.5%
16-12-25	Tue	202.6	-0.85	406.1k	-0.4%
15-12-25	Mon	203.45	0.47	482.54k	0.2%
12-12-25	Fri	202.98	-1.6	556.09k	-0.8%
11-12-25	Thu	204.58	4.59	1.13m	2.3%
10-12-25	Wed	199.99	-4.46	691.63k	-2.2%
09-12-25	Tue	204.45	-3.65	915.77k	-1.8%
08-12-25	Mon	208.1	-2.89	786.87k	-1.4%
05-12-25	Fri	210.99	-4.63	628.81k	-2.1%
04-12-25	Thu	215.62	-5.14	586.41k	-2.3%
03-12-25	Wed	220.76	7.95	1.61m	3.7%
02-12-25	Tue	212.81	-4.41	839.69k	-2.0%
01-12-25	Mon	217.22	-6.44	732.44k	-2.9%
28-11-25	Fri	223.66	6.49	1.17m	3.0%
27-11-25	Thu	217.17	10.33	2.11m	5.0%
26-11-25	Wed	206.84	-3.74	792.55k	-1.8%
25-11-25	Tue	210.58	-7.1	1.57m	-3.3%
24-11-25	Mon	217.68	-13.25	1.84m	-5.7%
21-11-25	Fri	230.93	-6.75	1.49m	-2.8%
20-11-25	Thu	237.68	-0.8	1.59m	-0.3%
19-11-25	Wed	238.48	4.78	1.37m	2.1%
18-11-25	Tue	229.32	9.16	4.38m	4.0%
17-11-25	Mon	224.54	-9.57	1.49m	-4.1%
14-11-25	Fri	234.11	14.08	3.96m	6.4%
13-11-25	Thu	220.03	-8.98	2.05m	-3.9%
12-11-25	Wed	229.01	-13.36	2.85m	-5.5%
11-11-25	Tue	242.37	6.46	7.2m	2.7%
10-11-25	Mon	235.91	11.03	10.37m	4.9%
07-11-25	Fri	224.88	10.79	16.52m	5.0%
06-11-25	Thu	214.09	-2.55	1.29m	-1.2%
04-11-25	Tue	216.64	18.09	4.48m	9.1%
03-11-25	Mon	198.55	-4.31	695.09k	-2.1%
31-10-25	Fri	202.86	-3.11	766.84k	-1.5%
30-10-25	Thu	205.97	-1.84	2.13m	-0.9%
29-10-25	Wed	207.81	-10.11	11.79m	-4.6%
28-10-25	Tue	217.92	5.21	1.84m	2.4%
27-10-25	Mon	212.71	11.74	6.21m	5.8%
24-10-25	Fri	200.97	4.45	576.25k	2.3%
23-10-25	Thu	196.52	10.22	1.33m	5.5%
21-10-25	Tue	186.3	-1.86	504.75k	-1.0%
20-10-25	Mon	188.16	-1.46	424.62k	-0.8%
17-10-25	Fri	189.62	0.31	376.67k	0.2%
16-10-25	Thu	189.31	-7.33	890.39k	-3.7%
15-10-25	Wed	196.64	-2.71	600.34k	-1.4%
14-10-25	Tue	199.35	2.9	1.49m	1.5%
13-10-25	Mon	196.45	8.24	15.58m	4.4%
10-10-25	Fri	188.21	-1.07	609.29k	-0.6%
09-10-25	Thu	189.28	3.59	1.08m	1.9%
08-10-25	Wed	185.69	-4.1	427.16k	-2.2%
07-10-25	Tue	189.79	0.12	488.84k	0.1%
06-10-25	Mon	189.67	4.87	709.77k	2.6%
03-10-25	Fri	184.8	4.35	852.73k	2.4%
01-10-25	Wed	180.45	-6.88	1.3m	-3.7%
30-09-25	Tue	187.33	-8.74	673.28k	-4.5%
29-09-25	Mon	196.07	2.79	644.29k	1.4%
26-09-25	Fri	193.28	-6.88	850.8k	-3.4%
25-09-25	Thu	200.16	3.44	590.36k	1.7%
24-09-25	Wed	196.72	-7.63	1.24m	-3.7%