Garuda Construct N Eng Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Garuda Construct N Eng Ltd		MCap (aprox) 1570.9 Crores	Symbol : GARUDA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	26.9%	-5.1%	8.8%	-15.1%	70.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	168.53	-3.57	407.49k	-2.1%
29-04-26	Wed	172.1	-2.74	296.96k	-1.6%	Data Update : 8 PM
28-04-26	Tue	174.84	2.44	415.33k	1.4%	30-04-26 : 168.53
27-04-26	Mon	172.4	1.41	339.12k	0.8%
24-04-26	Fri	170.99	-3.38	355.6k	-1.9%	Compared to  :  21-04-26 174.58
23-04-26	Thu	174.37	-2.49	435.64k	-1.4%
22-04-26	Wed	176.86	2.28	394.48k	1.3%	7 Days %
21-04-26	Tue	174.58	-1.06	372.99k	-0.6%	-3.5%
20-04-26	Mon	175.64	-2.13	707.89k	-1.2%
17-04-26	Fri	177.77	0.79	467.65k	0.4%	Compared to  :  30-03-26 132.77
16-04-26	Thu	176.98	3.06	669.4k	1.8%
15-04-26	Wed	173.92	3.9	509.45k	2.3%	1 Month %
13-04-26	Mon	170.02	-1.18	823.21k	-0.7%	26.9%
10-04-26	Fri	171.2	8.13	1.22m	5.0%	.
09-04-26	Thu	163.07	-3.44	588.47k	-2.1%	Compared to  :  27-02-26 177.62
08-04-26	Wed	166.51	12.8	1.11m	8.3%
07-04-26	Tue	153.71	-0.03	674.32k	0.0%	2 Months %
06-04-26	Mon	153.74	3.72	1.43m	2.5%	-5.1%
02-04-26	Thu	150.02	2.66	1.39m	1.8%
01-04-26	Wed	147.36	14.59	1.55m	11.0%	Compared to  :  30-01-26 154.88
30-03-26	Mon	132.77	-19.06	1.14m	-7.5%
27-03-26	Fri	151.83	1.55	1.13m	1.0%	3 Months %
25-03-26	Wed	150.28	-9.56	1.18m	-6.0%	8.8%
24-03-26	Tue	159.84	2.34	488.94k	1.5%
23-03-26	Mon	157.5	-7.37	571.53k	-4.5%	Compared to  :  30-10-25 198.55
20-03-26	Fri	164.87	4.78	560.79k	3.0%
19-03-26	Thu	160.09	-4.78	654.74k	3.1%	6 Months %
18-03-26	Wed	164.87	-12.75	1.26m	-2.1%	-15.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 99.16
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					70.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	177.62	-1.49	509.28k	-0.8%
26-02-26	Thu	179.11	-1.24	443.72k	-0.7%
25-02-26	Wed	180.35	0.11	510.18k	0.1%
24-02-26	Tue	180.24	-4.04	570.91k	-2.2%
23-02-26	Mon	184.28	0.78	550.31k	0.4%
20-02-26	Fri	183.5	-7.06	1.47m	-3.7%
19-02-26	Thu	190.56	-7.04	1.82m	-3.6%
18-02-26	Wed	197.6	-2.5	630.19k	-1.2%
17-02-26	Tue	200.1	3.5	1.45m	1.8%
16-02-26	Mon	196.6	-6.93	1.52m	-3.4%
13-02-26	Fri	203.53	-2.26	2.76m	-1.1%
12-02-26	Thu	205.79	2.5	5.62m	1.2%
11-02-26	Wed	203.29	14.44	4.41m	7.6%
10-02-26	Tue	188.85	9.51	1.52m	5.3%
09-02-26	Mon	179.34	12.15	1.67m	7.3%
06-02-26	Fri	167.19	-3.73	367.72k	-2.2%
05-02-26	Thu	170.92	-4.82	639.44k	-2.7%
04-02-26	Wed	175.74	11.41	1.21m	6.9%
03-02-26	Tue	164.33	6.27	1m	4.0%
02-02-26	Mon	158.06	0.86	572.53k	0.5%
01-02-26	Sun	157.2	2.32	2.56m	1.5%
30-01-26	Fri	154.88	-1.55	724.43k	-1.0%
29-01-26	Thu	156.43	-4.37	736.63k	-2.7%
28-01-26	Wed	160.8	1.74	642.39k	1.1%
27-01-26	Tue	159.06	-0.22	1.19m	-0.1%
23-01-26	Fri	159.28	-10.82	1.07m	-6.4%
22-01-26	Thu	170.1	-1.04	846.09k	-0.6%
21-01-26	Wed	171.14	-0.11	1m	-0.1%
20-01-26	Tue	171.25	-6.97	818.52k	-3.9%
19-01-26	Mon	178.22	-6.03	720.41k	-3.3%
16-01-26	Fri	184.25	-3.55	2.99m	-1.9%
14-01-26	Wed	187.8	-6.9	8.52m	-3.5%
13-01-26	Tue	194.7	29.63	35.21m	17.9%
12-01-26	Mon	165.07	-10.77	1.01m	-6.1%
09-01-26	Fri	175.84	-7.85	876.68k	-4.3%
08-01-26	Thu	183.69	-6.21	440.91k	-3.3%
07-01-26	Wed	189.9	1.94	238.94k	1.0%
06-01-26	Tue	187.96	-0.66	271.72k	-0.3%
05-01-26	Mon	188.62	-6.67	441.06k	-3.4%
02-01-26	Fri	195.29	4.03	341.23k	2.1%
01-01-26	Thu	191.26	-1.68	265.68k	-0.9%
31-12-25	Wed	192.94	3.49	298.62k	1.8%
30-12-25	Tue	189.45	-2.99	417.99k	-1.6%
29-12-25	Mon	192.44	-4.48	601.79k	-2.3%
26-12-25	Fri	196.92	-3.87	350.01k	-1.9%
24-12-25	Wed	200.79	0.28	254.92k	0.1%
23-12-25	Tue	200.51	-4.56	475.32k	-2.2%
22-12-25	Mon	205.07	5.77	910.61k	2.9%
19-12-25	Fri	199.3	2.32	386.72k	1.2%
18-12-25	Thu	196.98	-3.11	430.62k	-1.6%
17-12-25	Wed	200.09	-4.11	471.21k	-2.0%
16-12-25	Tue	204.2	-1.44	526.84k	-0.7%
15-12-25	Mon	205.64	3.04	460.92k	1.5%
12-12-25	Fri	202.6	-0.85	406.1k	-0.4%
11-12-25	Thu	203.45	0.47	482.54k	0.2%
10-12-25	Wed	202.98	-1.6	556.09k	-0.8%
09-12-25	Tue	204.58	4.59	1.13m	2.3%
08-12-25	Mon	199.99	-4.46	691.63k	-2.2%
05-12-25	Fri	204.45	-3.65	915.77k	-1.8%
04-12-25	Thu	208.1	-2.89	786.87k	-1.4%
03-12-25	Wed	210.99	-4.63	628.81k	-2.1%
02-12-25	Tue	215.62	-5.14	586.41k	-2.3%
01-12-25	Mon	220.76	7.95	1.61m	3.7%
28-11-25	Fri	212.81	-4.41	839.69k	-2.0%
27-11-25	Thu	217.22	-6.44	732.44k	-2.9%
26-11-25	Wed	223.66	6.49	1.17m	3.0%
25-11-25	Tue	217.17	10.33	2.11m	5.0%
24-11-25	Mon	206.84	-3.74	792.55k	-1.8%
21-11-25	Fri	210.58	-7.1	1.57m	-3.3%
20-11-25	Thu	217.68	-13.25	1.84m	-5.7%
19-11-25	Wed	230.93	-6.75	1.49m	-2.8%
18-11-25	Tue	237.68	-0.8	1.59m	-0.3%
17-11-25	Mon	238.48	9.16	4.38m	4.0%
14-11-25	Fri	229.32	4.78	1.37m	2.1%
13-11-25	Thu	224.54	-9.57	1.49m	-4.1%
12-11-25	Wed	234.11	14.08	3.96m	6.4%
11-11-25	Tue	220.03	-8.98	2.05m	-3.9%
10-11-25	Mon	229.01	-13.36	2.85m	-5.5%
07-11-25	Fri	242.37	6.46	7.2m	2.7%
06-11-25	Thu	235.91	11.03	10.37m	4.9%
04-11-25	Tue	224.88	10.79	16.52m	5.0%
03-11-25	Mon	214.09	-2.55	1.29m	-1.2%
31-10-25	Fri	216.64	18.09	4.48m	9.1%
30-10-25	Thu	198.55	-4.31	695.09k	-2.1%
29-10-25	Wed	202.86	-3.11	766.84k	-1.5%
28-10-25	Tue	205.97	-1.84	2.13m	-0.9%
27-10-25	Mon	207.81	-10.11	11.79m	-4.6%
24-10-25	Fri	217.92	5.21	1.84m	2.4%
23-10-25	Thu	212.71	11.74	6.21m	5.8%
21-10-25	Tue	200.97	4.45	576.25k	2.3%
20-10-25	Mon	196.52	10.22	1.33m	5.5%
17-10-25	Fri	186.3	-1.86	504.75k	-1.0%
16-10-25	Thu	188.16	-1.46	424.62k	-0.8%
15-10-25	Wed	189.62	0.31	376.67k	0.2%
14-10-25	Tue	189.31	-7.33	890.39k	-3.7%
13-10-25	Mon	196.64	-2.71	600.34k	-1.4%
10-10-25	Fri	199.35	2.9	1.49m	1.5%
09-10-25	Thu	196.45	8.24	15.58m	4.4%
08-10-25	Wed	188.21	-1.07	609.29k	-0.6%
07-10-25	Tue	189.28	3.59	1.08m	1.9%
06-10-25	Mon	185.69	-4.1	427.16k	-2.2%
03-10-25	Fri	189.79	0.12	488.84k	0.1%
01-10-25	Wed	189.67	4.87	709.77k	2.6%
30-09-25	Tue	184.8	4.35	852.73k	2.4%
29-09-25	Mon	180.45	-6.88	1.3m	-3.7%
26-09-25	Fri	187.33	-8.74	673.28k	-4.5%
25-09-25	Thu	196.07	2.79	644.29k	1.4%
24-09-25	Wed	193.28	-6.88	850.8k	-3.4%
23-09-25	Tue	200.16	3.44	590.36k	1.7%
22-09-25	Mon	196.72	-7.63	1.24m	-3.7%
19-09-25	Fri	204.35	-1.25	737.09k	-0.6%
18-09-25	Thu	205.6	2.18	1.18m	1.1%
17-09-25	Wed	203.42	-1.23	454.52k	-0.6%
16-09-25	Tue	204.65	-2.02	468.77k	-1.0%
15-09-25	Mon	206.67	3.18	790.04k	1.6%
12-09-25	Fri	203.49	-9.15	1.16m	-4.3%
11-09-25	Thu	212.64	2.79	2.08m	1.3%
10-09-25	Wed	209.85	-1.48	770.66k	-0.7%
09-09-25	Tue	211.33	13.35	3.43m	6.7%
08-09-25	Mon	197.98	-4.76	911.57k	-2.3%
05-09-25	Fri	202.74	-4.6	728.4k	-2.2%
04-09-25	Thu	207.34	6.33	2.16m	3.1%
03-09-25	Wed	201.01	-7.58	2.2m	-3.6%
02-09-25	Tue	208.59	-10.95	5.28m	-5.0%
01-09-25	Mon	219.54	3.21	2.27m	1.5%
29-08-25	Fri	216.33	19.05	7.53m	9.7%
28-08-25	Thu	197.28	-8.59	2.53m	-4.2%
26-08-25	Tue	205.87	-5.76	1.75m	-2.7%
25-08-25	Mon	211.63	19.38	6.61m	10.1%
22-08-25	Fri	192.25	-3.61	1.01m	-1.8%
21-08-25	Thu	195.86	-5.08	1.28m	-2.5%
20-08-25	Wed	200.94	3.17	1.96m	1.6%
19-08-25	Tue	197.77	9.58	3.23m	5.1%
18-08-25	Mon	188.19	13.04	2.02m	7.4%
14-08-25	Thu	175.15	-6.86	979.05k	-3.8%
13-08-25	Wed	182.01	11.04	2.79m	6.5%
12-08-25	Tue	170.97	-0.64	486.64k	-0.4%
11-08-25	Mon	171.61	2.34	612.83k	1.4%
08-08-25	Fri	169.27	-3.59	584.8k	-2.1%
07-08-25	Thu	172.86	-1.05	1.18m	-0.6%
06-08-25	Wed	173.91	-1.6	1.44m	-0.9%
05-08-25	Tue	175.51	-10.95	1.33m	-5.9%
04-08-25	Mon	186.46	7.22	2.61m	4.0%
01-08-25	Fri	179.24	-6.62	1.37m	-3.6%
31-07-25	Thu	185.86	-7.9	1.91m	-4.1%
30-07-25	Wed	193.76	6.61	6.52m	3.5%
29-07-25	Tue	187.15	4.17	3.11m	2.3%
28-07-25	Mon	182.98	12.75	6.58m	7.5%
25-07-25	Fri	170.23	-5.41	1.73m	-3.1%
24-07-25	Thu	175.64	-13	3.51m	-6.9%
23-07-25	Wed	188.64	13.5	9.87m	7.7%
22-07-25	Tue	175.14	0.61	9.44m	0.3%
21-07-25	Mon	174.53	5.85	24.66m	3.5%
18-07-25	Fri	168.68	18.58	46.61m	12.4%
17-07-25	Thu	150.1	2.15	3.34m	1.5%
16-07-25	Wed	147.95	5.05	4.07m	3.5%
15-07-25	Tue	142.9	2.43	2.53m	1.7%
14-07-25	Mon	140.47	6.25	3.8m	4.7%
11-07-25	Fri	134.22	-4.63	3.44m	-3.3%
10-07-25	Thu	138.85	16.36	17.89m	13.4%
09-07-25	Wed	122.49	-5.48	888.99k	-4.3%
08-07-25	Tue	127.97	5.83	4.13m	4.8%
07-07-25	Mon	122.14	0.63	286.03k	0.5%
04-07-25	Fri	121.51	0.63	424.14k	0.5%
03-07-25	Thu	120.88	0.55	402.53k	0.5%
02-07-25	Wed	120.33	-2.92	441.05k	-2.4%
01-07-25	Tue	123.25	1.01	337.93k	0.8%
30-06-25	Mon	122.24	-2.84	479.33k	-2.3%
27-06-25	Fri	125.08	-0.59	428.58k	-0.5%
26-06-25	Thu	125.67	2.38	1.78m	1.9%
25-06-25	Wed	123.29	-1.47	520.29k	-1.2%
24-06-25	Tue	124.76	5.11	1.04m	4.3%
23-06-25	Mon	119.65	-1.77	435.49k	-1.5%
20-06-25	Fri	121.42	-7.05	1.01m	-5.7%
19-06-25	Thu	117.57	3.85	842.58k	3.3%
18-06-25	Wed	124.62	-2.67	903.2k	-2.1%
17-06-25	Tue	127.29	-0.65	1.61m	-0.5%
16-06-25	Mon	127.94	7.42	3.85m	6.2%
13-06-25	Fri	120.52	-4.33	727.39k	-3.5%
12-06-25	Thu	124.85	-2.37	969.18k	-1.9%
11-06-25	Wed	127.22	6.97	2.61m	5.8%
10-06-25	Tue	120.25	-3.09	610.6k	-2.5%
09-06-25	Mon	123.34	-0.19	862.88k	-0.2%
06-06-25	Fri	123.53	-0.2	2.27m	-0.2%
05-06-25	Thu	123.73	13.36	5.36m	12.1%
04-06-25	Wed	110.37	1.7	738.44k	1.6%
03-06-25	Tue	108.67	-2.98	435.93k	-2.7%
02-06-25	Mon	111.65	-2.9	1.19m	-2.5%
30-05-25	Fri	114.55	6.4	3.43m	5.9%
29-05-25	Thu	108.15	3.05	690.91k	2.9%
28-05-25	Wed	105.1	1.33	497.28k	1.3%
27-05-25	Tue	103.77	1.22	592.62k	1.2%
26-05-25	Mon	102.55	-1.21	267.89k	-1.2%
23-05-25	Fri	103.76	0.45	157.01k	0.4%
22-05-25	Thu	103.31	-0.51	245.87k	-0.5%
21-05-25	Wed	103.82	-0.93	271.1k	-0.9%
20-05-25	Tue	104.75	-1.3	235.12k	-1.2%
19-05-25	Mon	106.05	-0.88	496.08k	-0.8%
16-05-25	Fri	106.93	1.19	435.77k	1.1%
15-05-25	Thu	105.74	2.6	545.9k	2.5%
14-05-25	Wed	103.14	-1.56	388.13k	-1.5%
13-05-25	Tue	104.7	2.91	1.19m	2.9%
12-05-25	Mon	101.79	12.55	1.97m	14.1%
09-05-25	Fri	89.24	-2.52	575.83k	-2.7%
08-05-25	Thu	91.76	-0.89	368.04k	-1.0%
07-05-25	Wed	92.65	-1.52	490.01k	-1.6%
06-05-25	Tue	94.17	-3.53	320.91k	-3.6%
05-05-25	Mon	97.7	2.79	302.58k	2.9%
02-05-25	Fri	94.91	-4.25	634.6k	-4.3%
30-04-25	Wed	99.16	-0.07	454.91k	-0.1%
29-04-25	Tue	99.23	-4.8	653.04k	-4.6%