Garware Marine Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Garware Marine Industries Ltd		MCap (aprox) 10.4 Crores	Symbol : 509563	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	-9.8%	-15.7%	-17.1%	-24.2%	-34.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	17.83	0.16	1.85k	0.9%
29-09-26	Tue	17.67	0.01	7.57k	0.1%	Data Update : 7 PM
28-09-26	Mon	17.66	-0.73	5.54k	-4.0%	30-09-26 : 17.83
25-09-26	Fri	18.39	0.1	2.03k	0.5%
24-09-26	Thu	18.29	-0.1	1.48k	-0.5%	Compared to  :  21-09-26 17.71
23-09-26	Wed	18.39	0.22	981	1.2%
22-09-26	Tue	18.17	0.46	884	2.6%	7 Days %
21-09-26	Mon	17.71	-0.79	3.54k	-4.3%	0.7%
18-09-26	Fri	18.5	0.01	1.97k	0.1%
17-09-26	Thu	18.49	-0.65	8.47k	-3.4%	Compared to  :  31-08-26 19.76
16-09-26	Wed	19.14	0.37	3.67k	2.0%
15-09-26	Tue	18.77	-0.43	6.01k	-2.2%	1 Month %
11-09-26	Fri	19.2	0.05	4.49k	0.3%	-9.8%
10-09-26	Thu	19.15	-0.1	1.81k	-0.5%	.
09-09-26	Wed	19.25	-0.08	1.4k	-0.4%	Compared to  :  30-07-26 21.14
08-09-26	Tue	19.33	0.33	2.45k	1.7%
07-09-26	Mon	19	-0.27	3.82k	-1.4%	2 Months %
04-09-26	Fri	19.27	-0.12	3.64k	-0.6%	-15.7%
03-09-26	Thu	19.39	0.06	530	0.3%
02-09-26	Wed	19.33	-0.14	4.89k	-0.7%	Compared to  :  30-06-26 21.5
01-09-26	Tue	19.47	-0.29	1.85k	-1.5%
31-08-26	Mon	19.76	0.46	3.35k	2.4%	3 Months %
28-08-26	Fri	19.3	-0.54	1.92k	-2.7%	-17.1%
27-08-26	Thu	19.84	-0.16	2.11k	-0.8%
26-08-26	Wed	20	0	2.34k	0.0%	Compared to  :  30-03-26 23.52
25-08-26	Tue	20	0.14	4.03k	0.7%
24-08-26	Mon	19.86	-0.71	4.37k	-3.5%	6 Months %
21-08-26	Fri	20.57	-0.03	4.07k	-0.1%	-24.2%
20-08-26	Thu	20.6	0.68	6.71k	3.4%
19-08-26	Wed	19.92	-0.08	16.05k	-0.4%	Compared to  :  30-09-25 27.31
18-08-26	Tue	20	-0.17	6.48k	-0.8%
17-08-26	Mon	20.17	-0.07	1.65k	-0.3%	1 year %
14-08-26	Fri	20.24	0.11	3.63k	0.5%	-34.7%
13-08-26	Thu	20.13	-0.48	3.25k	-2.3%
12-08-26	Wed	20.61	-0.49	10.18k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	21.1	0.29	2.35k	1.4%
10-08-26	Mon	20.81	-0.38	16.6k	-1.8%
07-08-26	Fri	21.19	0.19	4.23k	0.9%
06-08-26	Thu	21	-0.1	4.57k	-0.5%
05-08-26	Wed	21.1	0.02	4.79k	0.1%
04-08-26	Tue	21.08	-0.03	1.19k	-0.1%
03-08-26	Mon	21.11	-0.21	5.48k	-1.0%
31-07-26	Fri	21.32	0.18	326	0.9%
30-07-26	Thu	21.14	0.01	871	0.0%
29-07-26	Wed	21.13	-0.36	5.12k	-1.7%
28-07-26	Tue	21.49	-0.08	3.56k	-0.4%
27-07-26	Mon	21.57	0.42	6.32k	2.0%
24-07-26	Fri	21.15	-0.54	2.26k	-2.5%
23-07-26	Thu	21.69	0.23	7.46k	1.1%
22-07-26	Wed	21.46	-0.1	1.9k	-0.5%
21-07-26	Tue	21.56	0	2.76k	0.0%
20-07-26	Mon	21.56	0.07	2.11k	0.3%
17-07-26	Fri	21.49	-0.2	15.15k	-0.9%
16-07-26	Thu	21.69	0.11	1.65k	0.5%
15-07-26	Wed	21.58	0.01	3.27k	0.0%
14-07-26	Tue	21.57	-0.81	3.91k	-3.6%
13-07-26	Mon	22.38	0.71	6.19k	3.3%
10-07-26	Fri	21.67	-0.21	2.03k	-1.0%
09-07-26	Thu	21.88	-0.51	7.6k	-2.3%
08-07-26	Wed	22.39	0.04	3.1k	0.2%
07-07-26	Tue	22.35	0.6	2.19k	2.8%
06-07-26	Mon	21.75	-0.2	5.42k	-0.9%
03-07-26	Fri	21.95	0.05	6.07k	0.2%
02-07-26	Thu	21.9	0.56	4.88k	2.6%
01-07-26	Wed	21.34	-0.16	4.39k	-0.7%
30-06-26	Tue	21.5	-0.11	4.15k	-0.5%
29-06-26	Mon	21.61	-0.12	2.06k	-0.6%
25-06-26	Thu	21.73	-0.01	1.04k	0.0%
24-06-26	Wed	21.74	0.24	11.1k	1.1%
23-06-26	Tue	21.5	-1.29	14.31k	-5.7%
22-06-26	Mon	22.79	0.83	11.76k	3.8%
19-06-26	Fri	21.96	-0.22	3.02k	-1.0%
18-06-26	Thu	22.18	1.04	8.35k	4.9%
17-06-26	Wed	21.14	-0.83	16.29k	-3.8%
16-06-26	Tue	21.97	0.4	2.06k	1.9%
15-06-26	Mon	21.57	-0.2	2.68k	-0.9%
12-06-26	Fri	21.77	0.77	5.84k	3.7%
11-06-26	Thu	21	-0.53	5.19k	-2.5%
10-06-26	Wed	21.53	-0.26	2.14k	-1.2%
09-06-26	Tue	21.79	-0.02	4.36k	-0.1%
08-06-26	Mon	21.81	-0.04	3.02k	-0.2%
05-06-26	Fri	21.85	0.27	2.82k	1.3%
04-06-26	Thu	21.58	-0.26	7.55k	-1.2%
03-06-26	Wed	21.84	-0.2	6.81k	-0.9%
02-06-26	Tue	22.04	-0.11	16.3k	-0.5%
01-06-26	Mon	22.15	-0.33	7.83k	-1.5%
29-05-26	Fri	22.48	0.53	5.24k	2.4%
27-05-26	Wed	21.95	-0.31	8.31k	-1.4%
26-05-26	Tue	22.26	-0.24	3.18k	-1.1%
25-05-26	Mon	22.5	-0.16	1.56k	-0.7%
22-05-26	Fri	22.66	0.49	3.36k	2.2%
21-05-26	Thu	22.17	-0.41	7.39k	-1.8%
20-05-26	Wed	22.58	0.09	1.32k	0.4%
19-05-26	Tue	22.49	-0.76	7.23k	-3.3%
18-05-26	Mon	23.25	0.22	2.23k	1.0%
15-05-26	Fri	23.03	-0.01	2.65k	0.0%
14-05-26	Thu	23.04	0.02	6.01k	0.1%
13-05-26	Wed	23.02	-0.1	8.27k	-0.4%
12-05-26	Tue	23.12	-0.18	5.89k	-0.8%
11-05-26	Mon	23.3	-0.5	9.98k	-2.1%
08-05-26	Fri	23.8	-0.12	1.34k	-0.5%
07-05-26	Thu	23.92	0.47	8.4k	2.0%
06-05-26	Wed	23.45	-0.1	7.71k	-0.4%
05-05-26	Tue	23.55	-0.12	13.08k	-0.5%
04-05-26	Mon	23.67	-0.36	12.21k	-1.5%
30-04-26	Thu	24.03	0.82	3.81k	3.5%
29-04-26	Wed	23.21	-0.39	3.4k	-1.7%
28-04-26	Tue	23.6	0.23	6.92k	1.0%
27-04-26	Mon	23.37	0.63	5.91k	2.8%
24-04-26	Fri	22.74	-1.11	20.35k	-4.7%
23-04-26	Thu	23.85	-0.44	4.53k	-1.8%
22-04-26	Wed	24.29	0.14	3.23k	0.6%
21-04-26	Tue	24.15	-0.16	4.37k	-0.7%
20-04-26	Mon	24.31	-0.16	8.04k	-0.7%
17-04-26	Fri	24.47	0.4	8.3k	1.7%
16-04-26	Thu	24.07	-0.06	3.42k	-0.2%
15-04-26	Wed	24.13	0.01	12.2k	0.0%
13-04-26	Mon	24.12	-0.5	5.17k	-2.0%
10-04-26	Fri	24.62	0.56	4.68k	2.3%
09-04-26	Thu	24.06	-0.22	9.54k	-0.9%
08-04-26	Wed	24.28	-0.02	19.45k	-0.1%
07-04-26	Tue	24.3	0.2	3.32k	0.8%
06-04-26	Mon	24.1	-0.53	15.88k	-2.2%
02-04-26	Thu	24.63	0.23	8.72k	0.9%
01-04-26	Wed	24.4	0.88	4.81k	3.7%
30-03-26	Mon	23.52	-1.01	10.3k	-4.1%
27-03-26	Fri	24.53	-1.11	17.89k	-4.3%
25-03-26	Wed	25.64	1.07	12.72k	4.4%
24-03-26	Tue	24.57	-1.51	19.52k	-5.8%
23-03-26	Mon	26.08	1.2	15.89k	4.8%
20-03-26	Fri	24.88	0.39	4.53k	1.6%
19-03-26	Thu	24.49	-0.89	15.14k	-3.5%
18-03-26	Wed	25.38	2.07	2.8k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.31	-0.41	10.22k	-1.7%
26-02-26	Thu	23.72	-0.34	4.37k	-1.4%
25-02-26	Wed	24.06	0.16	4.85k	0.7%
24-02-26	Tue	23.9	-0.1	3.35k	-0.4%
23-02-26	Mon	24	-0.54	6.83k	-2.2%
20-02-26	Fri	24.54	0.08	5.17k	0.3%
19-02-26	Thu	24.46	0.43	2.73k	1.8%
18-02-26	Wed	24.03	-0.65	7.23k	-2.6%
17-02-26	Tue	24.68	0.46	5.74k	1.9%
16-02-26	Mon	24.22	0.07	11.48k	0.3%
13-02-26	Fri	24.15	-0.48	19.2k	-1.9%
12-02-26	Thu	24.63	-0.58	6.77k	-2.3%
11-02-26	Wed	25.21	0.42	13.22k	1.7%
10-02-26	Tue	24.79	0.07	4.26k	0.3%
09-02-26	Mon	24.72	-0.29	2.97k	-1.2%
06-02-26	Fri	25.01	-0.19	25.87k	-0.8%
05-02-26	Thu	25.2	0.49	11.53k	2.0%
04-02-26	Wed	24.71	-2.2	33.29k	-8.2%
03-02-26	Tue	26.91	2.44	40.73k	10.0%
02-02-26	Mon	24.47	0.25	16.31k	1.0%
01-02-26	Sun	24.22	-0.25	14.78k	-1.0%
30-01-26	Fri	24.47	-0.65	14.46k	-2.6%
29-01-26	Thu	25.12	-0.57	4.38k	-2.2%
28-01-26	Wed	25.69	0.05	6.66k	0.2%
27-01-26	Tue	25.64	1.59	17.36k	6.6%
23-01-26	Fri	24.05	-2.2	51.26k	-8.4%
22-01-26	Thu	26.25	-0.07	8.7k	-0.3%
21-01-26	Wed	26.32	-1.42	9.73k	-5.1%
20-01-26	Tue	27.74	0.41	20.16k	1.5%
19-01-26	Mon	27.33	1.51	19.77k	5.8%
16-01-26	Fri	25.82	0	14.83k	0.0%
14-01-26	Wed	25.82	-2.24	19.31k	-8.0%
13-01-26	Tue	28.06	0.02	13.28k	0.1%
12-01-26	Mon	28.04	0.62	39.68k	2.3%
09-01-26	Fri	27.42	0.37	15.81k	1.4%
08-01-26	Thu	27.05	-0.28	6.22k	-1.0%
07-01-26	Wed	27.33	-0.64	19.3k	-2.3%
06-01-26	Tue	27.97	1.08	56.16k	4.0%
05-01-26	Mon	26.89	-0.35	21.57k	-1.3%
02-01-26	Fri	27.24	-0.29	15.94k	-1.1%
01-01-26	Thu	27.53	-0.83	6.43k	-2.9%
31-12-25	Wed	28.36	0.24	11.72k	0.9%
30-12-25	Tue	28.12	0.44	14.62k	1.6%
29-12-25	Mon	27.68	-0.25	6.95k	-0.9%
26-12-25	Fri	27.93	0.47	8.33k	1.7%
24-12-25	Wed	27.46	0.3	6.63k	1.1%
23-12-25	Tue	27.16	0	4.92k	0.0%
22-12-25	Mon	27.16	-0.79	7.59k	-2.8%
19-12-25	Fri	27.95	-0.32	4.94k	-1.1%
18-12-25	Thu	28.27	-0.32	4.7k	-1.1%
17-12-25	Wed	28.59	0.36	7k	1.3%
16-12-25	Tue	28.23	-0.45	5.69k	-1.6%
15-12-25	Mon	28.68	0.33	9.93k	1.2%
12-12-25	Fri	28.35	0.59	19.44k	2.1%
11-12-25	Thu	27.76	2.52	28.21k	10.0%
10-12-25	Wed	25.24	-2.8	19.37k	-10.0%
09-12-25	Tue	28.04	0.49	6.82k	1.8%
08-12-25	Mon	27.55	-0.92	10.89k	-3.2%
05-12-25	Fri	28.47	-0.01	3.29k	0.0%
04-12-25	Thu	28.48	-0.19	3.32k	-0.7%
03-12-25	Wed	28.67	-0.8	15.91k	-2.7%
02-12-25	Tue	29.47	0.66	9.66k	2.3%
01-12-25	Mon	28.81	0.33	18.58k	1.2%
28-11-25	Fri	28.48	0.26	10.43k	0.9%
27-11-25	Thu	28.22	-0.07	10.75k	-0.2%
26-11-25	Wed	28.29	-0.3	17.38k	-1.0%
25-11-25	Tue	28.59	0.32	23.08k	1.1%
24-11-25	Mon	28.27	0.9	19.76k	3.3%
21-11-25	Fri	27.37	-0.87	32.07k	-3.1%
20-11-25	Thu	27.62	-0.25	7.31k	-0.9%
19-11-25	Wed	28.49	-0.24	32.8k	-0.8%
18-11-25	Tue	28.73	-0.8	7.52k	-2.7%
17-11-25	Mon	29.53	0.16	28.93k	0.5%
14-11-25	Fri	29.37	0.34	18.9k	1.2%
13-11-25	Thu	29.03	0.6	17.84k	2.1%
12-11-25	Wed	28.43	-1.47	18.75k	-4.9%
11-11-25	Tue	29.9	-1.57	3.98k	-5.0%
10-11-25	Mon	31.47	-1.65	43.89k	-5.0%
07-11-25	Fri	33.12	1.57	17.95k	5.0%
06-11-25	Thu	31.55	1.5	26.48k	5.0%
04-11-25	Tue	30.05	0.93	34.88k	3.2%
03-11-25	Mon	29.12	-0.89	18.98k	-3.0%
31-10-25	Fri	30.01	0.94	40.01k	3.2%
30-10-25	Thu	29.07	1.38	29.02k	5.0%
29-10-25	Wed	27.69	1.31	32.24k	5.0%
28-10-25	Tue	26.38	-0.13	16.44k	-0.5%
27-10-25	Mon	26.51	-0.09	7.25k	-0.3%
24-10-25	Fri	26.6	0.34	8.47k	1.3%
23-10-25	Thu	26.26	0.01	11.81k	0.0%
21-10-25	Tue	26.25	0.14	6.02k	0.5%
20-10-25	Mon	26.11	-0.84	14.08k	-3.1%
17-10-25	Fri	26.95	-1.24	17.86k	-4.4%
16-10-25	Thu	28.19	-0.16	11.28k	-0.6%
15-10-25	Wed	28.35	1.09	18.96k	4.0%
14-10-25	Tue	27.26	0.54	18.44k	2.0%
13-10-25	Mon	26.72	-0.54	7.28k	-2.0%
10-10-25	Fri	27.26	-0.64	6.37k	-2.3%
09-10-25	Thu	27.9	-0.54	4.84k	-1.9%
08-10-25	Wed	28.44	-0.93	10.42k	-3.2%
07-10-25	Tue	29.37	1.33	23.81k	4.7%
06-10-25	Mon	28.04	-1.31	11.03k	-4.5%
03-10-25	Fri	29.35	0.68	34.86k	2.4%
01-10-25	Wed	28.67	1.36	9.41k	5.0%
30-09-25	Tue	27.31	-0.48	9.56k	-1.7%
29-09-25	Mon	27.79	0.54	3.84k	2.0%
26-09-25	Fri	27.25	-0.52	5.22k	-1.9%