Garware Marine Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Garware Marine Industries Ltd		MCap (aprox) 13 Crores	Symbol : 509563	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-9.3%	-19.0%	-20.9%	-27.5%	-7.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	22.78	0.03	3.59k	0.1%
26-02-26	Thu	22.75	-0.56	2.75k	-2.4%	Data Update : 8 PM
25-02-26	Wed	23.31	-0.41	10.22k	-1.7%	27-02-26 : 22.78
24-02-26	Tue	23.72	-0.34	4.37k	-1.4%
23-02-26	Mon	24.06	0.16	4.85k	0.7%	Compared to  :  19-02-26 24
20-02-26	Fri	23.9	-0.1	3.35k	-0.4%
19-02-26	Thu	24	-0.54	6.83k	-2.2%	7 Days %
18-02-26	Wed	24.54	0.08	5.17k	0.3%	-5.1%
17-02-26	Tue	24.46	0.43	2.73k	1.8%
16-02-26	Mon	24.03	-0.65	7.23k	-2.6%	Compared to  :  27-01-26 25.12
13-02-26	Fri	24.68	0.46	5.74k	1.9%
12-02-26	Thu	24.22	0.07	11.48k	0.3%	1 Month %
11-02-26	Wed	24.15	-0.48	19.2k	-1.9%	-9.3%
10-02-26	Tue	24.63	-0.58	6.77k	-2.3%	.
09-02-26	Mon	25.21	0.42	13.22k	1.7%	Compared to  :  26-12-25 28.12
06-02-26	Fri	24.79	0.07	4.26k	0.3%
05-02-26	Thu	24.72	-0.29	2.97k	-1.2%	2 Months %
04-02-26	Wed	25.01	-0.19	25.87k	-0.8%	-19.0%
03-02-26	Tue	25.2	0.49	11.53k	2.0%
02-02-26	Mon	24.71	-2.2	33.29k	-8.2%	Compared to  :  27-11-25 28.81
01-02-26	Sun	26.91	2.44	40.73k	10.0%
30-01-26	Fri	24.47	0.25	16.31k	1.0%	3 Months %
29-01-26	Thu	24.22	-0.25	14.78k	-1.0%	-20.9%
28-01-26	Wed	24.47	-0.65	14.46k	-2.6%
27-01-26	Tue	25.12	-0.57	4.38k	-2.2%	Compared to  :  26-08-25 31.43
23-01-26	Fri	25.69	0.05	6.66k	0.2%
22-01-26	Thu	25.64	1.59	17.36k	6.6%	6 Months %
21-01-26	Wed	24.05	-2.2	51.26k	-8.4%	-27.5%
20-01-26	Tue	26.25	-0.07	8.7k	-0.3%
19-01-26	Mon	26.32	-1.42	9.73k	-5.1%	Compared to  :  27-02-25 24.53
16-01-26	Fri	27.74	0.41	20.16k	1.5%
14-01-26	Wed	27.33	1.51	19.77k	5.8%	1 year %
13-01-26	Tue	25.82	0	14.83k	0.0%	-7.1%
12-01-26	Mon	25.82	-2.24	19.31k	-8.0%
09-01-26	Fri	28.06	0.02	13.28k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	28.04	0.62	39.68k	2.3%
07-01-26	Wed	27.42	0.37	15.81k	1.4%
06-01-26	Tue	27.05	-0.28	6.22k	-1.0%
05-01-26	Mon	27.33	-0.64	19.3k	-2.3%
02-01-26	Fri	27.97	1.08	56.16k	4.0%
01-01-26	Thu	26.89	-0.35	21.57k	-1.3%
31-12-25	Wed	27.24	-0.29	15.94k	-1.1%
30-12-25	Tue	27.53	-0.83	6.43k	-2.9%
29-12-25	Mon	28.36	0.24	11.72k	0.9%
26-12-25	Fri	28.12	0.44	14.62k	1.6%
24-12-25	Wed	27.68	-0.25	6.95k	-0.9%
23-12-25	Tue	27.93	0.47	8.33k	1.7%
22-12-25	Mon	27.46	0.3	6.63k	1.1%
19-12-25	Fri	27.16	0	4.92k	0.0%
18-12-25	Thu	27.16	-0.79	7.59k	-2.8%
17-12-25	Wed	27.95	-0.32	4.94k	-1.1%
16-12-25	Tue	28.27	-0.32	4.7k	-1.1%
15-12-25	Mon	28.59	0.36	7k	1.3%
12-12-25	Fri	28.23	-0.45	5.69k	-1.6%
11-12-25	Thu	28.68	0.33	9.93k	1.2%
10-12-25	Wed	28.35	0.59	19.44k	2.1%
09-12-25	Tue	27.76	2.52	28.21k	10.0%
08-12-25	Mon	25.24	-2.8	19.37k	-10.0%
05-12-25	Fri	28.04	0.49	6.82k	1.8%
04-12-25	Thu	27.55	-0.92	10.89k	-3.2%
03-12-25	Wed	28.47	-0.01	3.29k	0.0%
02-12-25	Tue	28.48	-0.19	3.32k	-0.7%
01-12-25	Mon	28.67	-0.8	15.91k	-2.7%
28-11-25	Fri	29.47	0.66	9.66k	2.3%
27-11-25	Thu	28.81	0.33	18.58k	1.2%
26-11-25	Wed	28.48	0.26	10.43k	0.9%
25-11-25	Tue	28.22	-0.07	10.75k	-0.2%
24-11-25	Mon	28.29	-0.3	17.38k	-1.0%
21-11-25	Fri	28.59	0.32	23.08k	1.1%
20-11-25	Thu	28.27	0.9	19.76k	3.3%
19-11-25	Wed	27.37	-0.25	7.31k	-0.9%
18-11-25	Tue	27.62	-0.87	32.07k	-3.1%
17-11-25	Mon	28.49	-0.24	32.8k	-0.8%
14-11-25	Fri	28.73	-0.8	7.52k	-2.7%
13-11-25	Thu	29.53	0.16	28.93k	0.5%
12-11-25	Wed	29.37	0.34	18.9k	1.2%
11-11-25	Tue	29.03	0.6	17.84k	2.1%
10-11-25	Mon	28.43	-1.47	18.75k	-4.9%
07-11-25	Fri	29.9	-1.57	3.98k	-5.0%
06-11-25	Thu	31.47	-1.65	43.89k	-5.0%
04-11-25	Tue	31.55	1.5	26.48k	5.0%
03-11-25	Mon	33.12	1.57	17.95k	5.0%
31-10-25	Fri	30.05	0.93	34.88k	3.2%
30-10-25	Thu	29.12	-0.89	18.98k	-3.0%
29-10-25	Wed	30.01	0.94	40.01k	3.2%
28-10-25	Tue	29.07	1.38	29.02k	5.0%
27-10-25	Mon	27.69	1.31	32.24k	5.0%
24-10-25	Fri	26.38	-0.13	16.44k	-0.5%
23-10-25	Thu	26.51	-0.09	7.25k	-0.3%
21-10-25	Tue	26.6	0.34	8.47k	1.3%
20-10-25	Mon	26.26	0.01	11.81k	0.0%
17-10-25	Fri	26.11	-0.84	14.08k	-3.1%
16-10-25	Thu	26.25	0.14	6.02k	0.5%
15-10-25	Wed	26.95	-1.24	17.86k	-4.4%
14-10-25	Tue	28.19	-0.16	11.28k	-0.6%
13-10-25	Mon	28.35	1.09	18.96k	4.0%
10-10-25	Fri	27.26	0.54	18.44k	2.0%
09-10-25	Thu	26.72	-0.54	7.28k	-2.0%
08-10-25	Wed	27.26	-0.64	6.37k	-2.3%
07-10-25	Tue	27.9	-0.54	4.84k	-1.9%
06-10-25	Mon	28.44	-0.93	10.42k	-3.2%
03-10-25	Fri	29.37	1.33	23.81k	4.7%
01-10-25	Wed	28.04	-1.31	11.03k	-4.5%
30-09-25	Tue	29.35	0.68	34.86k	2.4%
29-09-25	Mon	28.67	1.36	9.41k	5.0%
26-09-25	Fri	27.31	-0.48	9.56k	-1.7%
25-09-25	Thu	27.79	0.54	3.84k	2.0%
24-09-25	Wed	27.25	-0.52	5.22k	-1.9%
23-09-25	Tue	27.77	-0.56	3.43k	-2.0%
22-09-25	Mon	28.9	0.47	7.72k	1.7%
19-09-25	Fri	28.33	-0.57	5.48k	-2.0%
18-09-25	Thu	28.43	-0.51	7.02k	-1.8%
17-09-25	Wed	28.94	0	10.78k	0.0%
16-09-25	Tue	28.94	0.56	1.26k	2.0%
15-09-25	Mon	28.38	0.55	3.8k	2.0%
12-09-25	Fri	27.83	-0.56	7.19k	-2.0%
11-09-25	Thu	28.39	-0.57	13.34k	-2.0%
10-09-25	Wed	28.96	-0.59	7.95k	-2.0%
09-09-25	Tue	29.55	-0.6	5.41k	-2.0%
08-09-25	Mon	30.15	0.59	16.45k	2.0%
05-09-25	Fri	29.56	0.57	3.46k	2.0%
04-09-25	Thu	28.43	-0.58	4.47k	-2.0%
03-09-25	Wed	28.99	0.56	17.8k	2.0%
02-09-25	Tue	29.01	-0.59	1.1k	-2.0%
01-09-25	Mon	29.6	-0.6	399	-2.0%
29-08-25	Fri	30.2	-0.61	701	-2.0%
28-08-25	Thu	30.81	-0.62	682	-2.0%
26-08-25	Tue	31.43	-0.64	749	-2.0%
25-08-25	Mon	32.07	-0.65	3.77k	-2.0%
22-08-25	Fri	32.72	1.55	34.15k	5.0%
21-08-25	Thu	31.17	1.48	12.97k	5.0%
20-08-25	Wed	29.69	1.41	4.11k	5.0%
19-08-25	Tue	28.28	1.34	13.52k	5.0%
18-08-25	Mon	26.94	0	23.18k	0.0%
14-08-25	Thu	26.94	0.29	6.64k	1.1%
13-08-25	Wed	26.65	-0.57	11.58k	-2.1%
12-08-25	Tue	27.22	-1.42	11.57k	-5.0%
11-08-25	Mon	28.64	0.18	38.67k	0.6%
08-08-25	Fri	28.46	0.55	50.2k	2.0%
07-08-25	Thu	27.91	0.54	1.93k	2.0%
06-08-25	Wed	27.37	0.53	8.79k	2.0%
05-08-25	Tue	26.84	0.52	4.46k	2.0%
04-08-25	Mon	26.32	0.51	9.52k	2.0%
01-08-25	Fri	25.81	0.5	21.74k	2.0%
31-07-25	Thu	25.82	-0.52	1.76k	-2.0%
30-07-25	Wed	25.31	-0.51	3.46k	-2.0%
29-07-25	Tue	26.34	-0.53	3.46k	-2.0%
28-07-25	Mon	26.87	-0.54	2.76k	-2.0%
25-07-25	Fri	27.41	-0.55	4.42k	-2.0%
24-07-25	Thu	27.96	-0.57	3.17k	-2.0%
23-07-25	Wed	28.53	-0.58	1.82k	-2.0%
22-07-25	Tue	29.11	-0.59	588	-2.0%
21-07-25	Mon	29.7	-0.6	834	-2.0%
18-07-25	Fri	30.3	-0.61	1.22k	-2.0%
17-07-25	Thu	30.91	-0.63	1.87k	-2.0%
16-07-25	Wed	31.54	-0.64	1.09k	-2.0%
15-07-25	Tue	32.18	-0.65	1.83k	-2.0%
14-07-25	Mon	32.83	-0.66	1.46k	-2.0%
11-07-25	Fri	33.49	-0.68	1.19k	-2.0%
10-07-25	Thu	34.17	-0.69	1.58k	-2.0%
09-07-25	Wed	34.86	-0.71	7.51k	-2.0%
08-07-25	Tue	35.57	-0.72	16.12k	-2.0%
07-07-25	Mon	36.29	0.71	15k	2.0%
04-07-25	Fri	35.58	0.69	11.03k	2.0%
03-07-25	Thu	34.89	0.68	10.98k	2.0%
02-07-25	Wed	34.21	0.67	11.44k	2.0%
01-07-25	Tue	33.54	1.59	14.86k	5.0%
30-06-25	Mon	31.95	1.52	16.04k	5.0%
27-06-25	Fri	30.43	1.44	13.22k	5.0%
26-06-25	Thu	28.99	1.38	11.68k	5.0%
25-06-25	Wed	27.61	1.31	6.73k	5.0%
24-06-25	Tue	26.3	1.25	13.24k	5.0%
23-06-25	Mon	25.05	-1.31	9.02k	-5.0%
20-06-25	Fri	26.36	-0.53	1.69k	-2.0%
19-06-25	Thu	26.89	-0.54	16.5k	-2.0%
18-06-25	Wed	27.43	0.53	4.57k	2.0%
17-06-25	Tue	26.9	0.52	4.59k	2.0%
16-06-25	Mon	26.38	0.51	7.28k	2.0%
13-06-25	Fri	25.87	0.5	3.98k	2.0%
12-06-25	Thu	25.37	0.49	6.58k	2.0%
11-06-25	Wed	24.88	0.48	2.61k	2.0%
10-06-25	Tue	24.4	0.47	4.6k	2.0%
09-06-25	Mon	23.93	-0.48	7.25k	-2.0%
06-06-25	Fri	24.41	-0.49	4.39k	-2.0%
05-06-25	Thu	24.41	0	10.05k	0.0%
04-06-25	Wed	24.9	-0.41	4.43k	-1.6%
03-06-25	Tue	25.31	0	4.43k	0.0%
02-06-25	Mon	25.31	-0.51	2.45k	-2.0%
30-05-25	Fri	25.82	0.5	10.17k	2.0%
29-05-25	Thu	25.32	0.49	9.42k	2.0%
28-05-25	Wed	24.83	0.48	5.17k	2.0%
27-05-25	Tue	23.88	0.46	6.69k	2.0%
26-05-25	Mon	24.35	0.47	7.25k	2.0%
23-05-25	Fri	23.42	-0.47	5.88k	-2.0%
22-05-25	Thu	23.89	-0.48	2.45k	-2.0%
21-05-25	Wed	24.37	-0.49	2.49k	-2.0%
20-05-25	Tue	24.86	-0.5	4.35k	-2.0%
19-05-25	Mon	25.36	-0.51	5.62k	-2.0%
16-05-25	Fri	25.87	-0.52	10.03k	-2.0%
15-05-25	Thu	26.39	1.25	20.38k	5.0%
14-05-25	Wed	24.11	-0.48	16.7k	-2.0%
13-05-25	Tue	25.14	1.03	18.18k	4.3%
12-05-25	Mon	24.59	1.16	7.04k	5.0%
09-05-25	Fri	23.43	1.07	30.09k	5.0%
08-05-25	Thu	22.47	0.96	32.54k	4.3%
07-05-25	Wed	21.4	-1.12	6.89k	-5.0%
06-05-25	Tue	22.52	-1.18	4.36k	-5.0%
05-05-25	Mon	23.7	-1.24	5k	-5.0%
02-05-25	Fri	24.94	-0.5	1k	-2.0%
30-04-25	Wed	25.44	0.45	3.73k	1.8%
29-04-25	Tue	24.99	0.47	4.17k	1.9%
28-04-25	Mon	24.52	0.48	4.27k	2.0%
25-04-25	Fri	24.04	-0.49	1.3k	-2.0%
24-04-25	Thu	24.53	-0.49	2.84k	-2.0%
23-04-25	Wed	25.53	-0.52	2.51k	-2.0%
22-04-25	Tue	25.02	-0.51	3.52k	-2.0%
21-04-25	Mon	26.05	-0.35	4.92k	-1.3%
17-04-25	Thu	26.4	0.48	4.49k	1.9%
16-04-25	Wed	25.92	0.5	1.71k	2.0%
15-04-25	Tue	25.42	0.49	3.02k	2.0%
11-04-25	Fri	24.93	0.48	2.03k	2.0%
09-04-25	Wed	24.45	-0.45	2.24k	-1.8%
08-04-25	Tue	24.9	-0.4	4.6k	-1.6%
07-04-25	Mon	25.3	-0.51	725	-2.0%
04-04-25	Fri	25.81	-0.52	956	-2.0%
03-04-25	Thu	26.33	-0.53	1.83k	-2.0%
02-04-25	Wed	26.86	-0.54	845	-2.0%
01-04-25	Tue	27.4	-0.55	2.67k	-2.0%
28-03-25	Fri	27.95	-0.57	4.98k	-2.0%
27-03-25	Thu	28.52	-0.58	718	-2.0%
26-03-25	Wed	29.1	-0.59	4.02k	-2.0%
25-03-25	Tue	29.69	1.41	8.55k	5.0%
24-03-25	Mon	28.28	1.34	10.39k	5.0%
21-03-25	Fri	26.94	1.22	11.26k	4.7%
20-03-25	Thu	25.72	1.22	3.12k	5.0%
19-03-25	Wed	24.5	0.98	5.8k	4.2%
18-03-25	Tue	23.52	-0.38	6.16k	-1.6%
17-03-25	Mon	23.9	-0.45	1.82k	-1.8%
13-03-25	Thu	23.34	1.08	4.84k	4.9%
12-03-25	Wed	24.35	1.01	3.13k	4.3%
11-03-25	Tue	22.26	-0.76	3.69k	-3.3%
10-03-25	Mon	23.02	-0.8	3.34k	-3.4%
07-03-25	Fri	23.82	0.46	7.11k	2.0%
06-03-25	Thu	23.36	-0.64	3.32k	-2.7%
05-03-25	Wed	24	0.43	4.63k	1.8%
04-03-25	Tue	23.57	0.61	4.03k	2.7%
03-03-25	Mon	22.96	-1.2	3.57k	-5.0%
28-02-25	Fri	24.16	-0.37	6.63k	-1.5%
27-02-25	Thu	24.53	-0.99	2.72k	-3.9%
25-02-25	Tue	25.52	-0.52	5.02k	-2.0%