| Garware Polyester Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-06-2025 Monday |
BSE
Sensex : 81,373.75 -77.26 -0.09% |
NSE
Nifty 50 : 24,716.60 -34.10 -0.14% |
USD - INR
1 $ = Rs 85.39 |
Find Stock | ||
| Company: | Garware Polyester | MCap (aprox) 10615 Crores |
Symbol : 500655 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.2% | 44.1% | 20.8% | 15.9% | -11.3% | 153.4% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 02-06-25 | Mon | 4557.95 | -133.1 | 2.64k | -2.8% | Results |
| 30-05-25 | Fri | 4691.05 | -43.6 | 6.95k | -0.9% | |
| 29-05-25 | Thu | 4734.65 | 225.45 | 29.38k | 5.0% | Data Update : 8 PM |
| 28-05-25 | Wed | 4509.2 | 214.7 | 8.46k | 5.0% | 02-06-25 : 4557.95 |
| 27-05-25 | Tue | 4294.5 | 12.8 | 2.84k | 0.3% | |
| 26-05-25 | Mon | 4281.7 | 69.55 | 2.07k | 1.7% | Compared to : 23-05-25 4212.15 |
| 23-05-25 | Fri | 4212.15 | -148.65 | 1.37k | -3.4% | |
| 22-05-25 | Thu | 4360.8 | 16.1 | 1.56k | 0.4% | 7 Days % |
| 21-05-25 | Wed | 4344.7 | 27.85 | 4.51k | 0.6% | 8.2% |
| 20-05-25 | Tue | 4316.85 | 103.4 | 38.06k | 2.5% | |
| 19-05-25 | Mon | 4213.45 | 200.6 | 20.74k | 5.0% | Compared to : 02-05-25 3162.65 |
| 16-05-25 | Fri | 4012.85 | 184.1 | 35.43k | 4.8% | |
| 15-05-25 | Thu | 3828.75 | 182.3 | 15.62k | 5.0% | 1 Month % |
| 14-05-25 | Wed | 3646.45 | 120.8 | 9.63k | 3.4% | 44.1% |
| 13-05-25 | Tue | 3525.65 | 166.9 | 8.55k | 5.0% | . |
| 12-05-25 | Mon | 3358.75 | 159.9 | 2.64k | 5.0% | Compared to : 02-04-25 3774.25 |
| 09-05-25 | Fri | 3198.85 | 42.4 | 8.35k | 1.3% | |
| 08-05-25 | Thu | 3156.45 | 93.65 | 9.43k | 3.1% | 2 Months % |
| 07-05-25 | Wed | 3062.8 | 103.5 | 5.87k | 3.5% | 20.8% |
| 06-05-25 | Tue | 2959.3 | -124.15 | 2.07k | -4.0% | |
| 05-05-25 | Mon | 3083.45 | -79.2 | 16.6k | -2.5% | Compared to : 03-03-25 3931.7 |
| 02-05-25 | Fri | 3162.65 | -36.1 | 7.49k | -1.1% | |
| 30-04-25 | Wed | 3198.75 | -88.95 | 4.62k | -2.7% | 3 Months % |
| 29-04-25 | Tue | 3287.7 | -43.8 | 1.04k | -1.3% | 15.9% |
| 28-04-25 | Mon | 3331.5 | 14.4 | 2.85k | 0.4% | |
| 25-04-25 | Fri | 3317.1 | -81.45 | 6.96k | -2.4% | Compared to : 02-12-24 5138 |
| 24-04-25 | Thu | 3398.55 | 161.8 | 9.82k | 5.0% | |
| 23-04-25 | Wed | 3236.75 | 154.1 | 1.35k | 5.0% | 6 Months % |
| 22-04-25 | Tue | 3082.65 | -9.2 | 2.25k | -0.3% | -11.3% |
| 21-04-25 | Mon | 3091.85 | -77.1 | 17.02k | -2.4% | |
| 17-04-25 | Thu | 3168.95 | -42.6 | 14.43k | -1.3% | Compared to : 03-06-24 1798.9 |
| 16-04-25 | Wed | 3211.55 | 291.95 | 93.05k | 10.0% | |
| 15-04-25 | Tue | 2919.6 | 265.4 | 8.04k | 10.0% | 1 year % |
| 11-04-25 | Fri | 2654.2 | 241.25 | 6.87k | 10.0% | 153.4% |
| 09-04-25 | Wed | 2412.95 | -120.75 | 10.72k | -4.8% | |
| 08-04-25 | Tue | 2533.7 | 98.7 | 18.89k | 4.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 07-04-25 | Mon | 2435 | -270.55 | 21.81k | -10.0% | |
| 04-04-25 | Fri | 2705.55 | -501.35 | 39.91k | -15.6% | |
| 03-04-25 | Thu | 3206.9 | -567.35 | 49.02k | -15.0% | |
| 02-04-25 | Wed | 3774.25 | -63.55 | 4.45k | -1.7% | |
| 01-04-25 | Tue | 3837.8 | -98.7 | 1.68k | -2.5% | |
| 28-03-25 | Fri | 3936.5 | 3.2 | 7.03k | 0.1% | |
| 27-03-25 | Thu | 3933.3 | -37.1 | 4.32k | -0.9% | |
| 26-03-25 | Wed | 3970.4 | 57.3 | 6.73k | 1.5% | |
| 25-03-25 | Tue | 3913.1 | -273.5 | 7.68k | -6.5% | |
| 24-03-25 | Mon | 4186.6 | -0.1 | 2.49k | 0.0% | |
| 21-03-25 | Fri | 4186.7 | 154.55 | 10.53k | 3.8% | |
| 20-03-25 | Thu | 4032.15 | -108.3 | 7.35k | -2.6% | |
| 19-03-25 | Wed | 4140.45 | -36.25 | 2.54k | -0.9% | |
| 18-03-25 | Tue | 4176.7 | 197.1 | 4.8k | 5.0% | |
| 17-03-25 | Mon | 3979.6 | 134.35 | 3.28k | 3.5% | |
| 13-03-25 | Thu | 3845.25 | -66 | 2.78k | -1.7% | |
| 12-03-25 | Wed | 3911.25 | -39 | 5.63k | -1.0% | |
| 11-03-25 | Tue | 3950.25 | -150.15 | 13.68k | -3.7% | |
| 10-03-25 | Mon | 4100.4 | -123.5 | 6.93k | -2.9% | |
| 07-03-25 | Fri | 4223.9 | -269 | 12.2k | -6.0% | |
| 06-03-25 | Thu | 4492.9 | 359.75 | 7.36k | 8.7% | |
| 05-03-25 | Wed | 4133.15 | 163.35 | 3.24k | 4.1% | |
| 04-03-25 | Tue | 3969.8 | 38.1 | 4.2k | 1.0% | |
| 03-03-25 | Mon | 3931.7 | 156.95 | 9.87k | 4.2% | |
| 28-02-25 | Fri | 3774.75 | -116.5 | 9.06k | -3.0% | |
| 27-02-25 | Thu | 3891.25 | -159.3 | 1.14k | -3.9% | |
| 25-02-25 | Tue | 4050.55 | -115.95 | 5.37k | -2.8% | |
| 24-02-25 | Mon | 4166.5 | -29.25 | 5.03k | -0.7% | |
| 21-02-25 | Fri | 4195.75 | 181.9 | 5.24k | 4.5% | |
| 20-02-25 | Thu | 4013.85 | 166.95 | 7.51k | 4.3% | |
| 19-02-25 | Wed | 3846.9 | 223.75 | 2k | 6.2% | |
| 18-02-25 | Tue | 3623.15 | -187.65 | 7.8k | -4.9% | |
| 17-02-25 | Mon | 3810.8 | -67.55 | 6k | -1.7% | |
| 14-02-25 | Fri | 3878.35 | -153.15 | 9.8k | -3.8% | |
| 13-02-25 | Thu | 4031.5 | -37.5 | 6.23k | -0.9% | |
| 12-02-25 | Wed | 4069 | 418.25 | 14k | 11.5% | |
| 11-02-25 | Tue | 3650.75 | -4.85 | 13.49k | -0.1% | |
| 10-02-25 | Mon | 3655.6 | 271.95 | 13.11k | 8.0% | |
| 07-02-25 | Fri | 3383.65 | -525.1 | 26.97k | -13.4% | |
| 06-02-25 | Thu | 3908.75 | 82.7 | 8.75k | 2.2% | |
| 05-02-25 | Wed | 3826.05 | 315.4 | 8.46k | 9.0% | |
| 04-02-25 | Tue | 3510.65 | 197.45 | 6.6k | 6.0% | |
| 03-02-25 | Mon | 3313.2 | -167.7 | 3.96k | -4.8% | |
| 01-02-25 | Sat | 3480.9 | -150.15 | 4.28k | -4.1% | |
| 31-01-25 | Fri | 3599.9 | -43.9 | 4.21k | -1.2% | |
| 30-01-25 | Thu | 3631.05 | 31.15 | 4.45k | 0.9% | |
| 29-01-25 | Wed | 3643.8 | 203.65 | 10.74k | 5.9% | |
| 28-01-25 | Tue | 3440.15 | -44.6 | 22.33k | -1.3% | |
| 27-01-25 | Mon | 3484.75 | -347.3 | 12.8k | -9.1% | |
| 24-01-25 | Fri | 3832.05 | -63.85 | 2.24k | -1.6% | |
| 23-01-25 | Thu | 3895.9 | -17.8 | 11.09k | -0.5% | |
| 22-01-25 | Wed | 3913.7 | -135.1 | 13.88k | -3.3% | |
| 21-01-25 | Tue | 4048.8 | -144.55 | 2.77k | -3.4% | |
| 20-01-25 | Mon | 4193.35 | 28.15 | 4.92k | 0.7% | |
| 17-01-25 | Fri | 4165.2 | -26.05 | 4.54k | -0.6% | |
| 16-01-25 | Thu | 4184.75 | 36.5 | 2.46k | 0.9% | |
| 15-01-25 | Wed | 4191.25 | 6.5 | 4.42k | 0.2% | |
| 14-01-25 | Tue | 4148.25 | 140.95 | 7.15k | 3.5% | |
| 13-01-25 | Mon | 4007.3 | -283.75 | 15.01k | -6.6% | |
| 10-01-25 | Fri | 4291.05 | -476.85 | 11.37k | -10.0% | |
| 09-01-25 | Thu | 4767.9 | -161.05 | 2.21k | -3.3% | |
| 08-01-25 | Wed | 4928.95 | -90.55 | 4.78k | -1.8% | |
| 07-01-25 | Tue | 5019.5 | 166.85 | 5.51k | 3.4% | |
| 06-01-25 | Mon | 4852.65 | -235.25 | 2.29k | -4.6% | |
| 03-01-25 | Fri | 5087.9 | -102.4 | 1.6k | -2.0% | |
| 02-01-25 | Thu | 5190.3 | 86.35 | 2.31k | 1.7% | |
| 01-01-25 | Wed | 5103.95 | 88.35 | 3.3k | 1.8% | |
| 31-12-24 | Tue | 5015.6 | -2.05 | 2.46k | 0.0% | |
| 30-12-24 | Mon | 5017.65 | -200.35 | 6.2k | -3.8% | |
| 27-12-24 | Fri | 5218 | -57.05 | 4.42k | -1.1% | |
| 26-12-24 | Thu | 5275.05 | 121.9 | 6.29k | 2.4% | |
| 24-12-24 | Tue | 5153.15 | 128.55 | 2.87k | 2.6% | |
| 23-12-24 | Mon | 5024.6 | 26.65 | 3.48k | 0.5% | |
| 20-12-24 | Fri | 5291.15 | 87.8 | 1.59k | 1.7% | |
| 19-12-24 | Thu | 4997.95 | -293.2 | 4.32k | -5.5% | |
| 18-12-24 | Wed | 5203.35 | 10.85 | 2.54k | 0.2% | |
| 17-12-24 | Tue | 5192.5 | 8.1 | 1.83k | 0.2% | |
| 16-12-24 | Mon | 5184.4 | 117 | 2.33k | 2.3% | |
| 13-12-24 | Fri | 5067.4 | -9 | 5.39k | -0.2% | |
| 12-12-24 | Thu | 5076.4 | -131.15 | 6.92k | -2.5% | |
| 11-12-24 | Wed | 5207.55 | -14.55 | 3.15k | -0.3% | |
| 10-12-24 | Tue | 5222.1 | 192.35 | 5.89k | 3.8% | |
| 09-12-24 | Mon | 5029.75 | 57.35 | 6.8k | 1.2% | |
| 06-12-24 | Fri | 4972.4 | -90.1 | 2.64k | -1.8% | |
| 05-12-24 | Thu | 5062.5 | -81.8 | 3.55k | -1.6% | |
| 04-12-24 | Wed | 5110.85 | -27.15 | 3.6k | -0.5% | |
| 03-12-24 | Tue | 5144.3 | 33.45 | 4.13k | 0.7% | |
| 02-12-24 | Mon | 5138 | 197.35 | 7.31k | 4.0% | |
| 29-11-24 | Fri | 4940.65 | 10.8 | 1.53k | 0.2% | |
| 28-11-24 | Thu | 4929.85 | 158.9 | 4.68k | 3.3% | |
| 27-11-24 | Wed | 4770.95 | 28.75 | 1.49k | 0.6% | |
| 26-11-24 | Tue | 4742.2 | -170.7 | 4.76k | -3.5% | |
| 25-11-24 | Mon | 4912.9 | 187.85 | 12k | 4.0% | |
| 22-11-24 | Fri | 4725.05 | 73.25 | 8.78k | 1.6% | |
| 21-11-24 | Thu | 4651.8 | -1.35 | 4.92k | 0.0% | |
| 19-11-24 | Tue | 4653.15 | 81.65 | 6.01k | 1.8% | |
| 18-11-24 | Mon | 4571.5 | 281.25 | 23.54k | 6.6% | |
| 14-11-24 | Thu | 4290.25 | 560.8 | 28.07k | 15.0% | |
| 13-11-24 | Wed | 3729.45 | -235.15 | 10.81k | -5.9% | |
| 12-11-24 | Tue | 3964.6 | -55.35 | 6k | -1.4% | |
| 11-11-24 | Mon | 4019.95 | 29.05 | 2.68k | 0.7% | |
| 08-11-24 | Fri | 3990.9 | -71.35 | 2.42k | -1.8% | |
| 07-11-24 | Thu | 4062.25 | -138.95 | 6.5k | -3.3% | |
| 06-11-24 | Wed | 4201.2 | 94.9 | 4.44k | 2.3% | |
| 05-11-24 | Tue | 4106.3 | 136.65 | 3.19k | 3.4% | |
| 04-11-24 | Mon | 3969.65 | -86.25 | 5.14k | -2.1% | |
| 01-11-24 | Fri | 4055.9 | -34.05 | 2.63k | -0.8% | |
| 31-10-24 | Thu | 4089.95 | 331.6 | 9.62k | 8.8% | |
| 30-10-24 | Wed | 3655.7 | 38.1 | 5.74k | 1.1% | |
| 29-10-24 | Tue | 3758.35 | 102.65 | 2.54k | 2.8% | |
| 28-10-24 | Mon | 3617.6 | 74.35 | 3.59k | 2.1% | |
| 25-10-24 | Fri | 3543.25 | -119.45 | 9.61k | -3.3% | |
| 24-10-24 | Thu | 3662.7 | -134.9 | 5.88k | -3.6% | |
| 23-10-24 | Wed | 3797.6 | 132.4 | 9.28k | 3.6% | |
| 22-10-24 | Tue | 3665.2 | -179.05 | 4.66k | -4.7% | |
| 21-10-24 | Mon | 3844.25 | -171.9 | 6.45k | -4.3% | |
| 18-10-24 | Fri | 4016.15 | -14.45 | 2.86k | -0.4% | |
| 17-10-24 | Thu | 4030.6 | -65.35 | 1.93k | -1.6% | |
| 16-10-24 | Wed | 4095.95 | -45.2 | 2.34k | -1.1% | |
| 15-10-24 | Tue | 4141.15 | 225.35 | 9.19k | 5.8% | |
| 14-10-24 | Mon | 3915.8 | 90.1 | 5.32k | 2.4% | |
| 11-10-24 | Fri | 3825.7 | 6 | 3.27k | 0.2% | |
| 10-10-24 | Thu | 3819.7 | 53.3 | 5.08k | 1.4% | |
| 09-10-24 | Wed | 3766.4 | 69.6 | 2.19k | 1.9% | |
| 08-10-24 | Tue | 3696.8 | 200.45 | 5.47k | 5.7% | |
| 07-10-24 | Mon | 3496.35 | -301 | 20.31k | -7.9% | |
| 04-10-24 | Fri | 3797.35 | -2.55 | 4.3k | -0.1% | |
| 03-10-24 | Thu | 3799.9 | -145.85 | 3.7k | -3.7% | |
| 01-10-24 | Tue | 3945.75 | 93.55 | 6.92k | 2.4% | |
| 30-09-24 | Mon | 3852.2 | 290.4 | 15.46k | 8.2% | |
| 27-09-24 | Fri | 3561.8 | 157.55 | 14.83k | 4.6% | |
| 26-09-24 | Thu | 3404.25 | 70.6 | 3.54k | 2.1% | |
| 25-09-24 | Wed | 3333.65 | -7.95 | 4.38k | -0.2% | |
| 24-09-24 | Tue | 3341.6 | 66.3 | 5.61k | 2.0% | |
| 23-09-24 | Mon | 3275.3 | 21.8 | 7.01k | 0.7% | |
| 20-09-24 | Fri | 3253.5 | 101.65 | 13.13k | 3.2% | |
| 19-09-24 | Thu | 3151.85 | -71.1 | 4.58k | -2.2% | |
| 18-09-24 | Wed | 3222.95 | 47.4 | 4.54k | 1.5% | |
| 17-09-24 | Tue | 3175.55 | -72.2 | 6.34k | -2.2% | |
| 16-09-24 | Mon | 3247.75 | -15.15 | 6.48k | -0.5% | |
| 13-09-24 | Fri | 3262.9 | 67.9 | 2.24k | 2.1% | |
| 12-09-24 | Thu | 3195 | -27 | 7.26k | -0.8% | |
| 11-09-24 | Wed | 3222 | -116.85 | 5.12k | -3.5% | |
| 10-09-24 | Tue | 3338.85 | 46.15 | 6.18k | 1.4% | |
| 09-09-24 | Mon | 3292.7 | -103.7 | 9.17k | -3.1% | |
| 06-09-24 | Fri | 3396.4 | -131.5 | 5.33k | -3.7% | |
| 05-09-24 | Thu | 3527.9 | 159.15 | 14.75k | 4.7% | |
| 04-09-24 | Wed | 3525.3 | 280.05 | 15.27k | 8.6% | |
| 03-09-24 | Tue | 3368.75 | -156.55 | 7.07k | -4.4% | |
| 02-09-24 | Mon | 3245.25 | -43.75 | 4.46k | -1.3% | |
| 30-08-24 | Fri | 3289 | 185.25 | 17.11k | 6.0% | |
| 29-08-24 | Thu | 3103.75 | -76.05 | 4.7k | -2.4% | |
| 28-08-24 | Wed | 3179.8 | 54.4 | 6.05k | 1.7% | |
| 27-08-24 | Tue | 3125.4 | -129.8 | 5.75k | -4.0% | |
| 26-08-24 | Mon | 3255.2 | -101.15 | 14.51k | -3.0% | |
| 23-08-24 | Fri | 3329.75 | 4.95 | 21.47k | 0.1% | |
| 22-08-24 | Thu | 3356.35 | 26.6 | 7.45k | 0.8% | |
| 21-08-24 | Wed | 3324.8 | 34.05 | 1.49k | 1.0% | |
| 20-08-24 | Tue | 3290.75 | -14.15 | 6.91k | -0.4% | |
| 19-08-24 | Mon | 3304.9 | 83.9 | 4.33k | 2.6% | |
| 16-08-24 | Fri | 3221 | 208.75 | 5.06k | 6.9% | |
| 14-08-24 | Wed | 3012.25 | -88.2 | 5.41k | -2.8% | |
| 13-08-24 | Tue | 3100.45 | -4 | 3.42k | -0.1% | |
| 12-08-24 | Mon | 3104.45 | -85.05 | 9.2k | -2.7% | |
| 09-08-24 | Fri | 2895.1 | 482.5 | 25.86k | 20.0% | |
| 08-08-24 | Thu | 3189.5 | 294.4 | 42.98k | 10.2% | |
| 07-08-24 | Wed | 2412.6 | 77.2 | 5.58k | 3.3% | |
| 06-08-24 | Tue | 2335.4 | -148.7 | 7.44k | -5.9% | |
| 05-08-24 | Mon | 2360.25 | -24.85 | 7.86k | -1.1% | |
| 02-08-24 | Fri | 2508.95 | -7.55 | 10.1k | -0.3% | |
| 01-08-24 | Thu | 2516.5 | 22.8 | 6.84k | 0.9% | |
| 31-07-24 | Wed | 2493.7 | -22.15 | 6.22k | -0.9% | |
| 30-07-24 | Tue | 2515.85 | 68.45 | 5.1k | 2.8% | |
| 29-07-24 | Mon | 2447.4 | -3.65 | 5.68k | -0.1% | |
| 26-07-24 | Fri | 2451.05 | 27.1 | 12.56k | 1.1% | |
| 25-07-24 | Thu | 2423.95 | 90.3 | 11.62k | 3.9% | |
| 24-07-24 | Wed | 2333.65 | -0.25 | 9.55k | 0.0% | |
| 23-07-24 | Tue | 2333.9 | -7.05 | 8k | -0.3% | |
| 22-07-24 | Mon | 2262.3 | -70.3 | 7.03k | -3.0% | |
| 19-07-24 | Fri | 2340.95 | 78.65 | 11.42k | 3.5% | |
| 18-07-24 | Thu | 2332.6 | -70.3 | 11.29k | -2.9% | |
| 16-07-24 | Tue | 2402.9 | 157.9 | 16.22k | 7.0% | |
| 15-07-24 | Mon | 2245 | -20.5 | 6.54k | -0.9% | |
| 12-07-24 | Fri | 2265.5 | -37.45 | 10.23k | -1.6% | |
| 11-07-24 | Thu | 2302.95 | -40.05 | 12.16k | -1.7% | |
| 10-07-24 | Wed | 2343 | -48.2 | 4.87k | -2.0% | |
| 09-07-24 | Tue | 2391.2 | -54.05 | 3.82k | -2.2% | |
| 08-07-24 | Mon | 2445.25 | -92.4 | 5.1k | -3.6% | |
| 05-07-24 | Fri | 2537.65 | -3.9 | 24.08k | -0.2% | |
| 04-07-24 | Thu | 2541.55 | -30.15 | 11.08k | -1.2% | |
| 03-07-24 | Wed | 2571.7 | 46 | 18.31k | 1.8% | |
| 02-07-24 | Tue | 2525.7 | 33.55 | 117.8k | 1.3% | |
| 01-07-24 | Mon | 2492.15 | 147.7 | 9.26k | 6.3% | |
| 28-06-24 | Fri | 2344.45 | 117.7 | 13.12k | 5.3% | |
| 27-06-24 | Thu | 2226.75 | -26.85 | 19.17k | -1.2% | |
| 26-06-24 | Wed | 2253.6 | 110.35 | 12.23k | 5.1% | |
| 25-06-24 | Tue | 2143.25 | 3.7 | 12.65k | 0.2% | |
| 24-06-24 | Mon | 2139.55 | 144.95 | 15.58k | 7.3% | |
| 21-06-24 | Fri | 1994.6 | -39.7 | 2.97k | -2.0% | |
| 20-06-24 | Thu | 2034.3 | 0.65 | 4.86k | 0.0% | |
| 19-06-24 | Wed | 2033.65 | 36.25 | 9.23k | 1.8% | |
| 18-06-24 | Tue | 1997.4 | -186.7 | 22.87k | -8.5% | |
| 14-06-24 | Fri | 2134.95 | -22.55 | 2.29k | -1.0% | |
| 13-06-24 | Thu | 2184.1 | 49.15 | 4.59k | 2.3% | |
| 12-06-24 | Wed | 2157.5 | 28.25 | 5.09k | 1.3% | |
| 11-06-24 | Tue | 2129.25 | 133.8 | 14.6k | 6.7% | |
| 10-06-24 | Mon | 1995.45 | -71.15 | 4.8k | -3.4% | |
| 07-06-24 | Fri | 2066.6 | 174.65 | 16.79k | 9.2% | |
| 06-06-24 | Thu | 1891.95 | 159.25 | 7.93k | 9.2% | |
| 05-06-24 | Wed | 1732.7 | 73.75 | 4.08k | 4.4% | |
| 04-06-24 | Tue | 1658.95 | -139.95 | 7.82k | -7.8% | |
| 03-06-24 | Mon | 1798.9 | -9.5 | 14.71k | -0.5% | |
| 31-05-24 | Fri | 1808.4 | 11.2 | 1.63k | 0.6% | |
| 30-05-24 | Thu | 1797.2 | 27.85 | 16.48k | 1.6% | |
| 29-05-24 | Wed | 1769.35 | 187.45 | 13.94k | 11.8% | |