Garware Technical Fibres		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Garware Technical Fibres		MCap (aprox) 7567.7 Crores	Symbol : GARFIBRES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-5.3%	6.6%	0.7%	27.2%	-1.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	770.85	17	18.06k	2.3%
29-09-26	Tue	753.85	-19	26.65k	-2.5%	Data Update : 7 PM
28-09-26	Mon	772.85	-0.65	30.3k	-0.1%	30-09-26 : 770.85
25-09-26	Fri	773.5	-8.45	23.49k	-1.1%
24-09-26	Thu	781.95	-5.2	36.67k	-0.7%	Compared to  :  21-09-26 800.45
23-09-26	Wed	787.15	-13.3	19.55k	-1.7%
22-09-26	Tue	800.45	0	29.63k	0.0%	7 Days %
21-09-26	Mon	800.45	-18.55	44.28k	-2.3%	-3.7%
18-09-26	Fri	819	19.3	56.7k	2.4%
17-09-26	Thu	799.7	-0.9	18.98k	-0.1%	Compared to  :  31-08-26 813.85
16-09-26	Wed	800.6	15.1	44.34k	1.9%
15-09-26	Tue	785.5	-10.2	70.58k	-1.3%	1 Month %
11-09-26	Fri	795.7	11.2	47.38k	1.4%	-5.3%
10-09-26	Thu	784.5	-30.1	216.5k	-3.7%	.
09-09-26	Wed	814.6	-4.55	35.1k	-0.6%	Compared to  :  30-07-26 722.8
08-09-26	Tue	819.15	-0.1	24.62k	0.0%
07-09-26	Mon	819.25	18.7	29.91k	2.3%	2 Months %
04-09-26	Fri	800.55	0.5	15.7k	0.1%	6.6%
03-09-26	Thu	800.05	-14.7	23.55k	-1.8%
02-09-26	Wed	814.75	-27.95	52.45k	-3.3%	Compared to  :  30-06-26 765.65
01-09-26	Tue	842.7	28.85	90.92k	3.5%
31-08-26	Mon	813.85	14.85	53.46k	1.9%	3 Months %
28-08-26	Fri	799	6.45	29.88k	0.8%	0.7%
27-08-26	Thu	792.55	-0.2	19.14k	0.0%
26-08-26	Wed	792.75	-7.75	18.12k	-1.0%	Compared to  :  30-03-26 606.25
25-08-26	Tue	800.5	-8.9	56.23k	-1.1%
24-08-26	Mon	809.4	6.8	138.25k	0.8%	6 Months %
21-08-26	Fri	802.6	42.35	175.19k	5.6%	27.2%
20-08-26	Thu	760.25	0.4	45.14k	0.1%
19-08-26	Wed	759.85	-15.85	39.77k	-2.0%	Compared to  :  30-09-25 781.75
18-08-26	Tue	775.7	27.25	119.84k	3.6%
17-08-26	Mon	748.45	-7.05	37.35k	-0.9%	1 year %
14-08-26	Fri	755.5	3.35	35.91k	0.4%	-1.4%
13-08-26	Thu	752.15	-16.7	28.27k	-2.2%
12-08-26	Wed	768.85	-17.55	50.95k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	786.4	-12.95	38.62k	-1.6%
10-08-26	Mon	799.35	-12.5	30.3k	-1.5%
07-08-26	Fri	811.85	-27	62.82k	-3.2%
06-08-26	Thu	838.85	41.5	544.04k	5.2%
05-08-26	Wed	797.35	22.75	176.07k	2.9%
04-08-26	Tue	774.6	13	56.01k	1.7%
03-08-26	Mon	761.6	28.7	53.2k	3.9%
31-07-26	Fri	732.9	10.1	25.66k	1.4%
30-07-26	Thu	722.8	-7.15	17.66k	-1.0%
29-07-26	Wed	729.95	-7.4	40.14k	-1.0%
28-07-26	Tue	737.35	-15.65	31.8k	-2.1%
27-07-26	Mon	753	4.55	23.16k	0.6%
24-07-26	Fri	748.45	2.2	19.88k	0.3%
23-07-26	Thu	746.25	-11.65	41.27k	-1.5%
22-07-26	Wed	757.9	-21.1	40.57k	-2.7%
21-07-26	Tue	779	4.9	40.61k	0.6%
20-07-26	Mon	774.1	8.6	39.73k	1.1%
17-07-26	Fri	765.5	-1.15	29.23k	-0.2%
16-07-26	Thu	766.65	-3.5	60.69k	-0.5%
15-07-26	Wed	770.15	15	82.53k	2.0%
14-07-26	Tue	755.15	15.75	105.95k	2.1%
13-07-26	Mon	739.4	15.05	50.78k	2.1%
10-07-26	Fri	724.35	1.55	50.8k	0.2%
09-07-26	Thu	722.8	20.5	47.03k	2.9%
08-07-26	Wed	702.3	-23	73.18k	-3.2%
07-07-26	Tue	725.3	-5.55	49.96k	-0.8%
06-07-26	Mon	730.85	-0.2	30.56k	0.0%
03-07-26	Fri	731.05	8.4	29.85k	1.2%
02-07-26	Thu	722.65	-5.3	41.81k	-0.7%
01-07-26	Wed	727.95	-37.7	81.87k	-4.9%
30-06-26	Tue	765.65	16.15	91.83k	2.2%
29-06-26	Mon	749.5	21.15	193.41k	2.9%
25-06-26	Thu	728.35	-9.75	88.41k	-1.3%
24-06-26	Wed	738.1	-27.95	80.44k	-3.6%
23-06-26	Tue	766.05	-10.65	113.45k	-1.4%
22-06-26	Mon	776.7	-19.7	328.55k	-2.5%
19-06-26	Fri	796.4	98.8	4.9m	14.2%
18-06-26	Thu	697.6	2.85	26.32k	0.4%
17-06-26	Wed	694.75	14.8	33.25k	2.2%
16-06-26	Tue	679.95	0.45	28.09k	0.1%
15-06-26	Mon	679.5	-12.95	50.58k	-1.9%
12-06-26	Fri	692.45	2.75	53.86k	0.4%
11-06-26	Thu	689.7	-0.2	52.57k	0.0%
10-06-26	Wed	689.9	1.6	43.38k	0.2%
09-06-26	Tue	688.3	32.4	103.39k	4.9%
08-06-26	Mon	655.9	-9.6	38.42k	-1.4%
05-06-26	Fri	665.5	6.3	31.06k	1.0%
04-06-26	Thu	659.2	5.8	20.77k	0.9%
03-06-26	Wed	653.4	-7.25	26.12k	-1.1%
02-06-26	Tue	660.65	17.2	31.51k	2.7%
01-06-26	Mon	643.45	-16	34.19k	-2.4%
29-05-26	Fri	659.45	9.9	80.81k	1.5%
27-05-26	Wed	649.55	8.15	55.57k	1.3%
26-05-26	Tue	641.4	2.75	40.43k	0.4%
25-05-26	Mon	638.65	13.35	47.84k	2.1%
22-05-26	Fri	625.3	3.2	60.08k	0.5%
21-05-26	Thu	622.1	-13.1	116.78k	-2.1%
20-05-26	Wed	635.2	-7	33.87k	-1.1%
19-05-26	Tue	642.2	-1.15	62.16k	-0.2%
18-05-26	Mon	643.35	14.9	107.86k	2.4%
15-05-26	Fri	628.45	-0.8	35.83k	-0.1%
14-05-26	Thu	629.25	4.8	68.71k	0.8%
13-05-26	Wed	624.45	-0.8	39.59k	-0.1%
12-05-26	Tue	625.25	-0.95	91.85k	-0.2%
11-05-26	Mon	626.2	-14.95	76.61k	-2.3%
08-05-26	Fri	641.15	-31.3	308.27k	-4.7%
07-05-26	Thu	672.45	5.75	119.31k	0.9%
06-05-26	Wed	666.7	42.25	445.44k	6.8%
05-05-26	Tue	624.45	-10.2	32.63k	-1.6%
04-05-26	Mon	634.65	19.9	153.7k	3.2%
30-04-26	Thu	614.75	2.05	69.35k	0.3%
29-04-26	Wed	612.7	-3.8	84.94k	-0.6%
28-04-26	Tue	616.5	-14.9	110.78k	-2.4%
27-04-26	Mon	631.4	4.3	28.91k	0.7%
24-04-26	Fri	627.1	-5.35	33.83k	-0.8%
23-04-26	Thu	632.45	-12.25	30.57k	-1.9%
22-04-26	Wed	644.7	-10.65	50.18k	-1.6%
21-04-26	Tue	655.35	2.65	32.71k	0.4%
20-04-26	Mon	652.7	6.35	67.3k	1.0%
17-04-26	Fri	646.35	10.3	27.75k	1.6%
16-04-26	Thu	636.05	1.25	32.67k	0.2%
15-04-26	Wed	634.8	22.5	39.23k	3.7%
13-04-26	Mon	612.3	-6.9	25.99k	-1.1%
10-04-26	Fri	619.2	16.8	95.84k	2.8%
09-04-26	Thu	602.4	-10.55	38.75k	-1.7%
08-04-26	Wed	612.95	16.05	62.51k	2.7%
07-04-26	Tue	596.9	-3.15	35.53k	-0.5%
06-04-26	Mon	600.05	1.4	47.57k	0.2%
02-04-26	Thu	598.65	0.6	51.28k	0.1%
01-04-26	Wed	598.05	-8.2	140.59k	-1.4%
30-03-26	Mon	606.25	13.8	210.02k	2.3%
27-03-26	Fri	592.45	-15.65	272.88k	-2.6%
25-03-26	Wed	608.1	2.3	54.82k	0.4%
24-03-26	Tue	605.8	5.3	34.87k	0.9%
23-03-26	Mon	600.5	-11.2	61.9k	-1.8%
20-03-26	Fri	611.7	-0.2	38.62k	0.0%
19-03-26	Thu	611.9	-15.95	25.76k	-2.5%
18-03-26	Wed	627.85	-15.05	38.72k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	642.9	-2.55	117.5k	-0.4%
26-02-26	Thu	645.45	-10.7	75.99k	-1.6%
25-02-26	Wed	656.15	-1.75	44.2k	-0.3%
24-02-26	Tue	657.9	-3.7	22.43k	-0.6%
23-02-26	Mon	661.6	-16.55	59.63k	-2.4%
20-02-26	Fri	678.15	-17.5	46.51k	-2.5%
19-02-26	Thu	695.65	2.4	21.32k	0.3%
18-02-26	Wed	693.25	-24.45	55.68k	-3.4%
17-02-26	Tue	717.7	-1.35	127.5k	-0.2%
16-02-26	Mon	719.05	31.8	2.15m	4.6%
13-02-26	Fri	687.25	-4.75	34.27k	-0.7%
12-02-26	Thu	692	-15.15	55.43k	-2.1%
11-02-26	Wed	707.15	24.85	94.72k	3.6%
10-02-26	Tue	682.3	-24.45	36.76k	-3.5%
09-02-26	Mon	706.75	-12.3	38.77k	-1.7%
06-02-26	Fri	719.05	-25.05	73.85k	-3.4%
05-02-26	Thu	744.1	108.7	422.09k	17.1%
04-02-26	Wed	635.4	0.75	45.89k	0.1%
03-02-26	Tue	634.65	-19.95	58.94k	-3.0%
02-02-26	Mon	654.6	9.85	43.35k	1.5%
01-02-26	Sun	644.75	-2	38.52k	-0.3%
30-01-26	Fri	646.75	42.3	56.04k	7.0%
29-01-26	Thu	604.45	-8.65	63.11k	-1.4%
28-01-26	Wed	613.1	11.75	67.51k	2.0%
27-01-26	Tue	601.35	-0.15	54.21k	0.0%
23-01-26	Fri	601.5	2.25	67.66k	0.4%
22-01-26	Thu	599.25	-17.3	47.82k	-2.8%
21-01-26	Wed	616.55	-13.35	47.94k	-2.1%
20-01-26	Tue	629.9	-5.1	132.98k	-0.8%
19-01-26	Mon	635	-9.45	91.04k	-1.5%
16-01-26	Fri	644.45	-14.5	31.11k	-2.2%
14-01-26	Wed	658.95	-0.8	54.87k	-0.1%
13-01-26	Tue	659.75	-2.45	60k	-0.4%
12-01-26	Mon	662.2	-12.9	144.17k	-1.9%
09-01-26	Fri	675.1	-9.8	125.59k	-1.4%
08-01-26	Thu	684.9	-5.3	34.03k	-0.8%
07-01-26	Wed	690.2	0.45	40.34k	0.1%
06-01-26	Tue	689.75	-6.85	98.19k	-1.0%
05-01-26	Mon	696.6	-0.95	16.54k	-0.1%
02-01-26	Fri	697.55	1.6	32.33k	0.2%
01-01-26	Thu	695.95	-3.35	45.45k	-0.5%
31-12-25	Wed	699.3	0.05	48.38k	0.0%
30-12-25	Tue	699.25	9.2	38.89k	1.3%
29-12-25	Mon	690.05	-4.05	48.21k	-0.6%
26-12-25	Fri	694.1	7.65	42.87k	1.1%
24-12-25	Wed	686.45	-2.55	37.79k	-0.4%
23-12-25	Tue	689	12.9	51.7k	1.9%
22-12-25	Mon	676.1	-2.25	42.8k	-0.3%
19-12-25	Fri	678.35	5.85	114.34k	0.9%
18-12-25	Thu	672.5	-6.45	38.75k	-0.9%
17-12-25	Wed	678.95	8.6	28.33k	1.3%
16-12-25	Tue	670.35	-5.9	30.69k	-0.9%
15-12-25	Mon	676.25	-5.95	136.76k	-0.9%
12-12-25	Fri	682.2	-7.9	93.84k	-1.1%
11-12-25	Thu	690.1	31	118.9k	4.7%
10-12-25	Wed	659.1	-2.25	51.45k	-0.3%
09-12-25	Tue	661.35	-17.65	36.74k	-2.6%
08-12-25	Mon	679	-4.15	37.95k	-0.6%
05-12-25	Fri	683.15	0.5	25.42k	0.1%
04-12-25	Thu	682.65	-11	44.41k	-1.6%
03-12-25	Wed	693.65	-8.9	26.73k	-1.3%
02-12-25	Tue	702.55	-0.05	24.47k	0.0%
01-12-25	Mon	702.6	-1.1	255.3k	-0.2%
28-11-25	Fri	703.7	1.6	80.05k	0.2%
27-11-25	Thu	702.1	-7.1	64.7k	-1.0%
26-11-25	Wed	709.2	-8.4	28.25k	-1.2%
25-11-25	Tue	717.6	-21.45	62.68k	-2.9%
24-11-25	Mon	739.05	10.35	38.27k	1.4%
21-11-25	Fri	728.7	22.45	73.75k	3.2%
20-11-25	Thu	730.3	-1.6	45.28k	-0.2%
19-11-25	Wed	707.85	-23.1	125.53k	-3.2%
18-11-25	Tue	730.95	-20.75	48.6k	-2.8%
17-11-25	Mon	751.7	29.1	151.05k	4.0%
14-11-25	Fri	722.6	-3.75	92.48k	-0.5%
13-11-25	Thu	726.35	12.8	57.66k	1.8%
12-11-25	Wed	713.55	-24.35	510.4k	-3.3%
11-11-25	Tue	737.9	-3.45	52.81k	-0.5%
10-11-25	Mon	741.35	-19.6	34.39k	-2.6%
07-11-25	Fri	760.95	1.75	24.26k	0.2%
06-11-25	Thu	759.2	0.15	66.09k	0.0%
04-11-25	Tue	759.05	-3.4	42.92k	-0.4%
03-11-25	Mon	762.45	-9.15	51.97k	-1.2%
31-10-25	Fri	771.6	-4.4	29.26k	-0.6%
30-10-25	Thu	776	0.1	24.81k	0.0%
29-10-25	Wed	775.9	4.75	45.66k	0.6%
28-10-25	Tue	771.15	-7.15	19.78k	-0.9%
27-10-25	Mon	778.3	-5.2	79.46k	-0.7%
24-10-25	Fri	783.5	18.25	12.33k	2.4%
23-10-25	Thu	765.25	2.15	66.82k	0.3%
21-10-25	Tue	763.1	-8.8	41.83k	-1.1%
20-10-25	Mon	771.9	19.85	305.18k	2.6%
17-10-25	Fri	752.05	2.1	20.61k	0.3%
16-10-25	Thu	749.95	-0.7	51.86k	-0.1%
15-10-25	Wed	750.65	-2.6	22.85k	-0.3%
14-10-25	Tue	753.25	-0.9	305.17k	-0.1%
13-10-25	Mon	754.15	4.75	338.18k	0.6%
10-10-25	Fri	749.4	-0.4	26.14k	-0.1%
09-10-25	Thu	749.8	0.1	27.64k	0.0%
08-10-25	Wed	749.7	-9.6	16.96k	-1.3%
07-10-25	Tue	759.3	-12.9	56.16k	-1.7%
06-10-25	Mon	772.2	29.1	61.02k	3.9%
03-10-25	Fri	743.1	-27.25	205.21k	-3.5%
01-10-25	Wed	770.35	-11.4	33.3k	-1.5%
30-09-25	Tue	781.75	-4.7	43.17k	-0.6%
29-09-25	Mon	786.45	2.8	54.33k	0.4%
26-09-25	Fri	783.65	-0.45	51.3k	-0.1%