Garware Technical Fibres share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Garware Technical Fibres		MCap (aprox) 6050.3 Crores	Symbol : GARFIBRES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	1.4%	-4.3%	-6.1%	-19.4%	-28.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	614.75	2.05	69.35k	0.3%
29-04-26	Wed	612.7	-3.8	84.94k	-0.6%	Data Update : 8 PM
28-04-26	Tue	616.5	-14.9	110.78k	-2.4%	30-04-26 : 614.75
27-04-26	Mon	631.4	4.3	28.91k	0.7%
24-04-26	Fri	627.1	-5.35	33.83k	-0.8%	Compared to  :  21-04-26 655.35
23-04-26	Thu	632.45	-12.25	30.57k	-1.9%
22-04-26	Wed	644.7	-10.65	50.18k	-1.6%	7 Days %
21-04-26	Tue	655.35	2.65	32.71k	0.4%	-6.2%
20-04-26	Mon	652.7	6.35	67.3k	1.0%
17-04-26	Fri	646.35	10.3	27.75k	1.6%	Compared to  :  30-03-26 606.25
16-04-26	Thu	636.05	1.25	32.67k	0.2%
15-04-26	Wed	634.8	22.5	39.23k	3.7%	1 Month %
13-04-26	Mon	612.3	-6.9	25.99k	-1.1%	1.4%
10-04-26	Fri	619.2	16.8	95.84k	2.8%	.
09-04-26	Thu	602.4	-10.55	38.75k	-1.7%	Compared to  :  27-02-26 642.4
08-04-26	Wed	612.95	16.05	62.51k	2.7%
07-04-26	Tue	596.9	-3.15	35.53k	-0.5%	2 Months %
06-04-26	Mon	600.05	1.4	47.57k	0.2%	-4.3%
02-04-26	Thu	598.65	0.6	51.28k	0.1%
01-04-26	Wed	598.05	-8.2	140.59k	-1.4%	Compared to  :  30-01-26 654.6
30-03-26	Mon	606.25	0.45	210.02k	2.3%
27-03-26	Fri	605.8	5.3	34.87k	0.9%	3 Months %
25-03-26	Wed	600.5	-11.2	61.9k	-1.8%	-6.1%
24-03-26	Tue	611.7	-0.2	38.62k	0.0%
23-03-26	Mon	611.9	-15.95	25.76k	-2.5%	Compared to  :  30-10-25 762.45
20-03-26	Fri	627.85	11.75	38.72k	1.9%
19-03-26	Thu	616.1	-11.75	37.75k	1.0%	6 Months %
18-03-26	Wed	627.85	-14.55	110.94k	0.4%	-19.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 861.8
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-28.7%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	642.4	3.3	55.79k	0.5%
26-02-26	Thu	639.1	-3.8	42.39k	-0.6%
25-02-26	Wed	642.9	-2.55	117.5k	-0.4%
24-02-26	Tue	645.45	-10.7	75.99k	-1.6%
23-02-26	Mon	656.15	-1.75	44.2k	-0.3%
20-02-26	Fri	657.9	-3.7	22.43k	-0.6%
19-02-26	Thu	661.6	-16.55	59.63k	-2.4%
18-02-26	Wed	678.15	-17.5	46.51k	-2.5%
17-02-26	Tue	695.65	2.4	21.32k	0.3%
16-02-26	Mon	693.25	-24.45	55.68k	-3.4%
13-02-26	Fri	717.7	-1.35	127.5k	-0.2%
12-02-26	Thu	719.05	31.8	2.15m	4.6%
11-02-26	Wed	687.25	-4.75	34.27k	-0.7%
10-02-26	Tue	692	-15.15	55.43k	-2.1%
09-02-26	Mon	707.15	24.85	94.72k	3.6%
06-02-26	Fri	682.3	-24.45	36.76k	-3.5%
05-02-26	Thu	706.75	-12.3	38.77k	-1.7%
04-02-26	Wed	719.05	-25.05	73.85k	-3.4%
03-02-26	Tue	744.1	108.7	422.09k	17.1%
02-02-26	Mon	635.4	0.75	45.89k	0.1%
01-02-26	Sun	634.65	-19.95	58.94k	-3.0%
30-01-26	Fri	654.6	9.85	43.35k	1.5%
29-01-26	Thu	644.75	-2	38.52k	-0.3%
28-01-26	Wed	646.75	42.3	56.04k	7.0%
27-01-26	Tue	604.45	-8.65	63.11k	-1.4%
23-01-26	Fri	613.1	11.75	67.51k	2.0%
22-01-26	Thu	601.35	-0.15	54.21k	0.0%
21-01-26	Wed	601.5	2.25	67.66k	0.4%
20-01-26	Tue	599.25	-17.3	47.82k	-2.8%
19-01-26	Mon	616.55	-13.35	47.94k	-2.1%
16-01-26	Fri	629.9	-5.1	132.98k	-0.8%
14-01-26	Wed	635	-9.45	91.04k	-1.5%
13-01-26	Tue	644.45	-14.5	31.11k	-2.2%
12-01-26	Mon	658.95	-0.8	54.87k	-0.1%
09-01-26	Fri	659.75	-2.45	60k	-0.4%
08-01-26	Thu	662.2	-12.9	144.17k	-1.9%
07-01-26	Wed	675.1	-9.8	125.59k	-1.4%
06-01-26	Tue	684.9	-5.3	34.03k	-0.8%
05-01-26	Mon	690.2	0.45	40.34k	0.1%
02-01-26	Fri	689.75	-6.85	98.19k	-1.0%
01-01-26	Thu	696.6	-0.95	16.54k	-0.1%
31-12-25	Wed	697.55	1.6	32.33k	0.2%
30-12-25	Tue	695.95	-3.35	45.45k	-0.5%
29-12-25	Mon	699.3	0.05	48.38k	0.0%
26-12-25	Fri	699.25	9.2	38.89k	1.3%
24-12-25	Wed	690.05	-4.05	48.21k	-0.6%
23-12-25	Tue	694.1	7.65	42.87k	1.1%
22-12-25	Mon	686.45	-2.55	37.79k	-0.4%
19-12-25	Fri	689	12.9	51.7k	1.9%
18-12-25	Thu	676.1	-2.25	42.8k	-0.3%
17-12-25	Wed	678.35	5.85	114.34k	0.9%
16-12-25	Tue	672.5	-6.45	38.75k	-0.9%
15-12-25	Mon	678.95	8.6	28.33k	1.3%
12-12-25	Fri	670.35	-5.9	30.69k	-0.9%
11-12-25	Thu	676.25	-5.95	136.76k	-0.9%
10-12-25	Wed	682.2	-7.9	93.84k	-1.1%
09-12-25	Tue	690.1	31	118.9k	4.7%
08-12-25	Mon	659.1	-2.25	51.45k	-0.3%
05-12-25	Fri	661.35	-17.65	36.74k	-2.6%
04-12-25	Thu	679	-4.15	37.95k	-0.6%
03-12-25	Wed	683.15	0.5	25.42k	0.1%
02-12-25	Tue	682.65	-11	44.41k	-1.6%
01-12-25	Mon	693.65	-8.9	26.73k	-1.3%
28-11-25	Fri	702.55	-0.05	24.47k	0.0%
27-11-25	Thu	702.6	-1.1	255.3k	-0.2%
26-11-25	Wed	703.7	1.6	80.05k	0.2%
25-11-25	Tue	702.1	-7.1	64.7k	-1.0%
24-11-25	Mon	709.2	-8.4	28.25k	-1.2%
21-11-25	Fri	717.6	-21.45	62.68k	-2.9%
20-11-25	Thu	739.05	10.35	38.27k	1.4%
19-11-25	Wed	728.7	-1.6	45.28k	-0.2%
18-11-25	Tue	730.3	22.45	73.75k	3.2%
17-11-25	Mon	707.85	-23.1	125.53k	-3.2%
14-11-25	Fri	730.95	-20.75	48.6k	-2.8%
13-11-25	Thu	751.7	29.1	151.05k	4.0%
12-11-25	Wed	722.6	-3.75	92.48k	-0.5%
11-11-25	Tue	726.35	12.8	57.66k	1.8%
10-11-25	Mon	713.55	-24.35	510.4k	-3.3%
07-11-25	Fri	737.9	-3.45	52.81k	-0.5%
06-11-25	Thu	741.35	-19.6	34.39k	-2.6%
04-11-25	Tue	760.95	1.75	24.26k	0.2%
03-11-25	Mon	759.2	0.15	66.09k	0.0%
31-10-25	Fri	759.05	-3.4	42.92k	-0.4%
30-10-25	Thu	762.45	-9.15	51.97k	-1.2%
29-10-25	Wed	771.6	-4.4	29.26k	-0.6%
28-10-25	Tue	776	0.1	24.81k	0.0%
27-10-25	Mon	775.9	4.75	45.66k	0.6%
24-10-25	Fri	771.15	-7.15	19.78k	-0.9%
23-10-25	Thu	778.3	-5.2	79.46k	-0.7%
21-10-25	Tue	783.5	18.25	12.33k	2.4%
20-10-25	Mon	765.25	2.15	66.82k	0.3%
17-10-25	Fri	763.1	-8.8	41.83k	-1.1%
16-10-25	Thu	771.9	19.85	305.18k	2.6%
15-10-25	Wed	752.05	2.1	20.61k	0.3%
14-10-25	Tue	749.95	-0.7	51.86k	-0.1%
13-10-25	Mon	750.65	-2.6	22.85k	-0.3%
10-10-25	Fri	753.25	-0.9	305.17k	-0.1%
09-10-25	Thu	754.15	4.75	338.18k	0.6%
08-10-25	Wed	749.4	-0.4	26.14k	-0.1%
07-10-25	Tue	749.8	0.1	27.64k	0.0%
06-10-25	Mon	749.7	-9.6	16.96k	-1.3%
03-10-25	Fri	759.3	-12.9	56.16k	-1.7%
01-10-25	Wed	772.2	29.1	61.02k	3.9%
30-09-25	Tue	743.1	-27.25	205.21k	-3.5%
29-09-25	Mon	770.35	-11.4	33.3k	-1.5%
26-09-25	Fri	781.75	-4.7	43.17k	-0.6%
25-09-25	Thu	786.45	2.8	54.33k	0.4%
24-09-25	Wed	783.65	-0.45	51.3k	-0.1%
23-09-25	Tue	784.1	-24.95	44.75k	-3.1%
22-09-25	Mon	809.05	-6.9	66.45k	-0.8%
19-09-25	Fri	815.95	6.5	58.43k	0.8%
18-09-25	Thu	809.45	2.25	26.39k	0.3%
17-09-25	Wed	807.2	3.3	37.66k	0.4%
16-09-25	Tue	803.9	14.6	43.38k	1.8%
15-09-25	Mon	789.3	11.9	20.33k	1.5%
12-09-25	Fri	777.4	-4.1	46.45k	-0.5%
11-09-25	Thu	781.5	13.7	194.66k	1.8%
10-09-25	Wed	767.8	13.7	100.79k	1.8%
09-09-25	Tue	754.1	-11.5	45.47k	-1.5%
08-09-25	Mon	765.6	-1.3	62.41k	-0.2%
05-09-25	Fri	766.9	5	63k	0.7%
04-09-25	Thu	761.9	-13.05	45.45k	-1.7%
03-09-25	Wed	774.95	9.8	48.09k	1.3%
02-09-25	Tue	765.15	0.9	25.45k	0.1%
01-09-25	Mon	764.25	-1.75	16.96k	-0.2%
29-08-25	Fri	766	-3.8	20.42k	-0.5%
28-08-25	Thu	769.8	-5.05	34.45k	-0.7%
26-08-25	Tue	774.85	-24.85	43.4k	-3.1%
25-08-25	Mon	799.7	-15.2	33.93k	-1.9%
22-08-25	Fri	814.9	-0.6	14.47k	-0.1%
21-08-25	Thu	815.5	-2.95	23.51k	-0.4%
20-08-25	Wed	818.45	5.5	34.35k	0.7%
19-08-25	Tue	812.95	-4.3	24.42k	-0.5%
18-08-25	Mon	817.25	28.7	48.64k	3.6%
14-08-25	Thu	788.55	-18.85	71.95k	-2.3%
13-08-25	Wed	807.4	-15.65	53.49k	-1.9%
12-08-25	Tue	823.05	0.45	29.39k	0.1%
11-08-25	Mon	822.6	-10.95	47.83k	-1.3%
08-08-25	Fri	833.55	-29.65	22.77k	-3.4%
07-08-25	Thu	863.2	6.35	29.93k	0.7%
06-08-25	Wed	856.85	-20.8	43.21k	-2.4%
05-08-25	Tue	877.65	-9.3	22.42k	-1.0%
04-08-25	Mon	886.95	-8.15	22.95k	-0.9%
01-08-25	Fri	895.1	-3.6	32.93k	-0.4%
31-07-25	Thu	898.7	-13.85	48.42k	-1.5%
30-07-25	Wed	912.55	27.2	70.15k	3.1%
29-07-25	Tue	885.35	-3.25	31.29k	-0.4%
28-07-25	Mon	888.6	-10.85	55.65k	-1.2%
25-07-25	Fri	899.45	-33.7	59.21k	-3.6%
24-07-25	Thu	933.15	-3.4	26.77k	-0.4%
23-07-25	Wed	936.55	-24.85	71.55k	-2.6%
22-07-25	Tue	961.4	41.05	321.09k	4.5%
21-07-25	Mon	920.35	-10.3	29.17k	-1.1%
18-07-25	Fri	930.65	-14.9	54.23k	-1.6%
17-07-25	Thu	945.55	18.05	119.94k	1.9%
16-07-25	Wed	927.5	2.45	57.39k	0.3%
15-07-25	Tue	925.05	5.1	54.84k	0.6%
14-07-25	Mon	919.95	8.2	27.68k	0.9%
11-07-25	Fri	911.75	-4.45	28.65k	-0.5%
10-07-25	Thu	916.2	-7.75	28.59k	-0.8%
09-07-25	Wed	923.95	0.4	54.1k	0.0%
08-07-25	Tue	923.55	17.4	233.14k	1.9%
07-07-25	Mon	906.15	-0.35	21.82k	0.0%
04-07-25	Fri	906.5	4.8	46.13k	0.5%
03-07-25	Thu	901.7	-9.1	30.9k	-1.0%
02-07-25	Wed	910.8	-11.1	30.98k	-1.2%
01-07-25	Tue	921.9	-3.65	35.95k	-0.4%
30-06-25	Mon	925.55	20.55	75.81k	2.3%
27-06-25	Fri	905	-10	25.77k	-1.1%
26-06-25	Thu	915	-2.85	42.64k	-0.3%
25-06-25	Wed	917.85	11.85	72.93k	1.3%
24-06-25	Tue	906	45	520.07k	5.2%
23-06-25	Mon	861	7.65	73.24k	0.9%
20-06-25	Fri	853.35	-9.25	53.88k	-1.1%
19-06-25	Thu	852.95	0.4	57.1k	0.0%
18-06-25	Wed	862.2	-2.25	45.81k	-0.3%
17-06-25	Tue	864.45	-1.25	32.08k	-0.1%
16-06-25	Mon	865.7	-13.85	37.15k	-1.6%
13-06-25	Fri	879.55	-20.95	45.48k	-2.3%
12-06-25	Thu	900.5	-1.25	48.56k	-0.1%
11-06-25	Wed	901.75	6.35	33.93k	0.7%
10-06-25	Tue	895.4	-6.75	32.63k	-0.7%
09-06-25	Mon	902.15	1.8	28.25k	0.2%
06-06-25	Fri	900.35	-8.55	32.24k	-0.9%
05-06-25	Thu	908.9	-7.65	53.98k	-0.8%
04-06-25	Wed	916.55	31.45	177.65k	3.6%
03-06-25	Tue	885.1	22.75	53.18k	2.6%
02-06-25	Mon	862.35	2.55	37.36k	0.3%
30-05-25	Fri	859.8	-8.4	66.39k	-1.0%
29-05-25	Thu	868.2	0.65	30.2k	0.1%
28-05-25	Wed	867.55	-10.7	55.87k	-1.2%
27-05-25	Tue	878.25	-14.05	38.96k	-1.6%
26-05-25	Mon	892.3	7.4	38.56k	0.8%
23-05-25	Fri	884.9	-12.4	63.4k	-1.4%
22-05-25	Thu	897.3	10.1	60.39k	1.1%
21-05-25	Wed	887.2	27.05	96.88k	3.1%
20-05-25	Tue	860.15	-8.9	87.83k	-1.0%
19-05-25	Mon	869.05	-17.25	58.09k	-1.9%
16-05-25	Fri	886.3	-35.05	172.98k	-3.8%
15-05-25	Thu	921.35	-4.9	52.81k	-0.5%
14-05-25	Wed	926.25	12.3	76.74k	1.3%
13-05-25	Tue	913.95	16.1	55.96k	1.8%
12-05-25	Mon	897.85	10.35	44.37k	1.2%
09-05-25	Fri	887.5	-3.75	31.64k	-0.4%
08-05-25	Thu	891.25	11.3	111.53k	1.3%
07-05-25	Wed	879.95	7.9	46.62k	0.9%
06-05-25	Tue	872.05	-5.75	71.28k	-0.7%
05-05-25	Mon	877.8	6.8	53.27k	0.8%
02-05-25	Fri	871	9.2	89.13k	1.1%
30-04-25	Wed	861.8	8.4	100.51k	1.0%
29-04-25	Tue	853.4	-3.3	36.71k	-0.4%