| Garware Technical Fibres share price | * Reload page for latest data. | Stock Listed on : |
03-04-07 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Garware Technical Fibres | MCap (aprox) 6289 Crores |
Symbol : GARFIBRES |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.9% | 6.3% | -8.1% | -8.6% | -17.1% | -16.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 642.4 | 3.3 | 55.79k | 0.5% | |
| 26-02-26 | Thu | 639.1 | -3.8 | 42.39k | -0.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 642.9 | -2.55 | 117.5k | -0.4% | 27-02-26 : 642.4 |
| 24-02-26 | Tue | 645.45 | -10.7 | 75.99k | -1.6% | |
| 23-02-26 | Mon | 656.15 | -1.75 | 44.2k | -0.3% | Compared to : 19-02-26 661.6 |
| 20-02-26 | Fri | 657.9 | -3.7 | 22.43k | -0.6% | |
| 19-02-26 | Thu | 661.6 | -16.55 | 59.63k | -2.4% | 7 Days % |
| 18-02-26 | Wed | 678.15 | -17.5 | 46.51k | -2.5% | -2.9% |
| 17-02-26 | Tue | 695.65 | 2.4 | 21.32k | 0.3% | |
| 16-02-26 | Mon | 693.25 | -24.45 | 55.68k | -3.4% | Compared to : 27-01-26 604.45 |
| 13-02-26 | Fri | 717.7 | -1.35 | 127.5k | -0.2% | |
| 12-02-26 | Thu | 719.05 | 31.8 | 2.15m | 4.6% | 1 Month % |
| 11-02-26 | Wed | 687.25 | -4.75 | 34.27k | -0.7% | 6.3% |
| 10-02-26 | Tue | 692 | -15.15 | 55.43k | -2.1% | . |
| 09-02-26 | Mon | 707.15 | 24.85 | 94.72k | 3.6% | Compared to : 26-12-25 699.25 |
| 06-02-26 | Fri | 682.3 | -24.45 | 36.76k | -3.5% | |
| 05-02-26 | Thu | 706.75 | -12.3 | 38.77k | -1.7% | 2 Months % |
| 04-02-26 | Wed | 719.05 | -25.05 | 73.85k | -3.4% | -8.1% |
| 03-02-26 | Tue | 744.1 | 108.7 | 422.09k | 17.1% | |
| 02-02-26 | Mon | 635.4 | 0.75 | 45.89k | 0.1% | Compared to : 27-11-25 702.6 |
| 01-02-26 | Sun | 634.65 | -19.95 | 58.94k | -3.0% | |
| 30-01-26 | Fri | 654.6 | 9.85 | 43.35k | 1.5% | 3 Months % |
| 29-01-26 | Thu | 644.75 | -2 | 38.52k | -0.3% | -8.6% |
| 28-01-26 | Wed | 646.75 | 42.3 | 56.04k | 7.0% | |
| 27-01-26 | Tue | 604.45 | -8.65 | 63.11k | -1.4% | Compared to : 26-08-25 774.85 |
| 23-01-26 | Fri | 613.1 | 11.75 | 67.51k | 2.0% | |
| 22-01-26 | Thu | 601.35 | -0.15 | 54.21k | 0.0% | 6 Months % |
| 21-01-26 | Wed | 601.5 | 2.25 | 67.66k | 0.4% | -17.1% |
| 20-01-26 | Tue | 599.25 | -17.3 | 47.82k | -2.8% | |
| 19-01-26 | Mon | 616.55 | -13.35 | 47.94k | -2.1% | Compared to : 27-02-25 770.6 |
| 16-01-26 | Fri | 629.9 | -5.1 | 132.98k | -0.8% | |
| 14-01-26 | Wed | 635 | -9.45 | 91.04k | -1.5% | 1 year % |
| 13-01-26 | Tue | 644.45 | -14.5 | 31.11k | -2.2% | -16.6% |
| 12-01-26 | Mon | 658.95 | -0.8 | 54.87k | -0.1% | |
| 09-01-26 | Fri | 659.75 | -2.45 | 60k | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 662.2 | -12.9 | 144.17k | -1.9% | |
| 07-01-26 | Wed | 675.1 | -9.8 | 125.59k | -1.4% | |
| 06-01-26 | Tue | 684.9 | -5.3 | 34.03k | -0.8% | |
| 05-01-26 | Mon | 690.2 | 0.45 | 40.34k | 0.1% | |
| 02-01-26 | Fri | 689.75 | -6.85 | 98.19k | -1.0% | |
| 01-01-26 | Thu | 696.6 | -0.95 | 16.54k | -0.1% | |
| 31-12-25 | Wed | 697.55 | 1.6 | 32.33k | 0.2% | |
| 30-12-25 | Tue | 695.95 | -3.35 | 45.45k | -0.5% | |
| 29-12-25 | Mon | 699.3 | 0.05 | 48.38k | 0.0% | |
| 26-12-25 | Fri | 699.25 | 9.2 | 38.89k | 1.3% | |
| 24-12-25 | Wed | 690.05 | -4.05 | 48.21k | -0.6% | |
| 23-12-25 | Tue | 694.1 | 7.65 | 42.87k | 1.1% | |
| 22-12-25 | Mon | 686.45 | -2.55 | 37.79k | -0.4% | |
| 19-12-25 | Fri | 689 | 12.9 | 51.7k | 1.9% | |
| 18-12-25 | Thu | 676.1 | -2.25 | 42.8k | -0.3% | |
| 17-12-25 | Wed | 678.35 | 5.85 | 114.34k | 0.9% | |
| 16-12-25 | Tue | 672.5 | -6.45 | 38.75k | -0.9% | |
| 15-12-25 | Mon | 678.95 | 8.6 | 28.33k | 1.3% | |
| 12-12-25 | Fri | 670.35 | -5.9 | 30.69k | -0.9% | |
| 11-12-25 | Thu | 676.25 | -5.95 | 136.76k | -0.9% | |
| 10-12-25 | Wed | 682.2 | -7.9 | 93.84k | -1.1% | |
| 09-12-25 | Tue | 690.1 | 31 | 118.9k | 4.7% | |
| 08-12-25 | Mon | 659.1 | -2.25 | 51.45k | -0.3% | |
| 05-12-25 | Fri | 661.35 | -17.65 | 36.74k | -2.6% | |
| 04-12-25 | Thu | 679 | -4.15 | 37.95k | -0.6% | |
| 03-12-25 | Wed | 683.15 | 0.5 | 25.42k | 0.1% | |
| 02-12-25 | Tue | 682.65 | -11 | 44.41k | -1.6% | |
| 01-12-25 | Mon | 693.65 | -8.9 | 26.73k | -1.3% | |
| 28-11-25 | Fri | 702.55 | -0.05 | 24.47k | 0.0% | |
| 27-11-25 | Thu | 702.6 | -1.1 | 255.3k | -0.2% | |
| 26-11-25 | Wed | 703.7 | 1.6 | 80.05k | 0.2% | |
| 25-11-25 | Tue | 702.1 | -7.1 | 64.7k | -1.0% | |
| 24-11-25 | Mon | 709.2 | -8.4 | 28.25k | -1.2% | |
| 21-11-25 | Fri | 717.6 | -21.45 | 62.68k | -2.9% | |
| 20-11-25 | Thu | 739.05 | 10.35 | 38.27k | 1.4% | |
| 19-11-25 | Wed | 728.7 | -1.6 | 45.28k | -0.2% | |
| 18-11-25 | Tue | 730.3 | 22.45 | 73.75k | 3.2% | |
| 17-11-25 | Mon | 707.85 | -23.1 | 125.53k | -3.2% | |
| 14-11-25 | Fri | 730.95 | -20.75 | 48.6k | -2.8% | |
| 13-11-25 | Thu | 751.7 | 29.1 | 151.05k | 4.0% | |
| 12-11-25 | Wed | 722.6 | -3.75 | 92.48k | -0.5% | |
| 11-11-25 | Tue | 726.35 | 12.8 | 57.66k | 1.8% | |
| 10-11-25 | Mon | 713.55 | -24.35 | 510.4k | -3.3% | |
| 07-11-25 | Fri | 737.9 | -3.45 | 52.81k | -0.5% | |
| 06-11-25 | Thu | 741.35 | -19.6 | 34.39k | -2.6% | |
| 04-11-25 | Tue | 759.2 | 0.15 | 66.09k | 0.0% | |
| 03-11-25 | Mon | 760.95 | 1.75 | 24.26k | 0.2% | |
| 31-10-25 | Fri | 759.05 | -3.4 | 42.92k | -0.4% | |
| 30-10-25 | Thu | 762.45 | -9.15 | 51.97k | -1.2% | |
| 29-10-25 | Wed | 771.6 | -4.4 | 29.26k | -0.6% | |
| 28-10-25 | Tue | 776 | 0.1 | 24.81k | 0.0% | |
| 27-10-25 | Mon | 775.9 | 4.75 | 45.66k | 0.6% | |
| 24-10-25 | Fri | 771.15 | -7.15 | 19.78k | -0.9% | |
| 23-10-25 | Thu | 778.3 | -5.2 | 79.46k | -0.7% | |
| 21-10-25 | Tue | 783.5 | 18.25 | 12.33k | 2.4% | |
| 20-10-25 | Mon | 765.25 | 2.15 | 66.82k | 0.3% | |
| 17-10-25 | Fri | 771.9 | 19.85 | 305.18k | 2.6% | |
| 16-10-25 | Thu | 763.1 | -8.8 | 41.83k | -1.1% | |
| 15-10-25 | Wed | 752.05 | 2.1 | 20.61k | 0.3% | |
| 14-10-25 | Tue | 749.95 | -0.7 | 51.86k | -0.1% | |
| 13-10-25 | Mon | 750.65 | -2.6 | 22.85k | -0.3% | |
| 10-10-25 | Fri | 753.25 | -0.9 | 305.17k | -0.1% | |
| 09-10-25 | Thu | 754.15 | 4.75 | 338.18k | 0.6% | |
| 08-10-25 | Wed | 749.4 | -0.4 | 26.14k | -0.1% | |
| 07-10-25 | Tue | 749.8 | 0.1 | 27.64k | 0.0% | |
| 06-10-25 | Mon | 749.7 | -9.6 | 16.96k | -1.3% | |
| 03-10-25 | Fri | 759.3 | -12.9 | 56.16k | -1.7% | |
| 01-10-25 | Wed | 772.2 | 29.1 | 61.02k | 3.9% | |
| 30-09-25 | Tue | 743.1 | -27.25 | 205.21k | -3.5% | |
| 29-09-25 | Mon | 770.35 | -11.4 | 33.3k | -1.5% | |
| 26-09-25 | Fri | 781.75 | -4.7 | 43.17k | -0.6% | |
| 25-09-25 | Thu | 786.45 | 2.8 | 54.33k | 0.4% | |
| 24-09-25 | Wed | 783.65 | -0.45 | 51.3k | -0.1% | |
| 23-09-25 | Tue | 784.1 | -24.95 | 44.75k | -3.1% | |
| 22-09-25 | Mon | 815.95 | 6.5 | 58.43k | 0.8% | |
| 19-09-25 | Fri | 809.05 | -6.9 | 66.45k | -0.8% | |
| 18-09-25 | Thu | 809.45 | 2.25 | 26.39k | 0.3% | |
| 17-09-25 | Wed | 807.2 | 3.3 | 37.66k | 0.4% | |
| 16-09-25 | Tue | 803.9 | 14.6 | 43.38k | 1.8% | |
| 15-09-25 | Mon | 789.3 | 11.9 | 20.33k | 1.5% | |
| 12-09-25 | Fri | 777.4 | -4.1 | 46.45k | -0.5% | |
| 11-09-25 | Thu | 781.5 | 13.7 | 194.66k | 1.8% | |
| 10-09-25 | Wed | 767.8 | 13.7 | 100.79k | 1.8% | |
| 09-09-25 | Tue | 754.1 | -11.5 | 45.47k | -1.5% | |
| 08-09-25 | Mon | 765.6 | -1.3 | 62.41k | -0.2% | |
| 05-09-25 | Fri | 766.9 | 5 | 63k | 0.7% | |
| 04-09-25 | Thu | 774.95 | 9.8 | 48.09k | 1.3% | |
| 03-09-25 | Wed | 761.9 | -13.05 | 45.45k | -1.7% | |
| 02-09-25 | Tue | 765.15 | 0.9 | 25.45k | 0.1% | |
| 01-09-25 | Mon | 764.25 | -1.75 | 16.96k | -0.2% | |
| 29-08-25 | Fri | 766 | -3.8 | 20.42k | -0.5% | |
| 28-08-25 | Thu | 769.8 | -5.05 | 34.45k | -0.7% | |
| 26-08-25 | Tue | 774.85 | -24.85 | 43.4k | -3.1% | |
| 25-08-25 | Mon | 799.7 | -15.2 | 33.93k | -1.9% | |
| 22-08-25 | Fri | 814.9 | -0.6 | 14.47k | -0.1% | |
| 21-08-25 | Thu | 815.5 | -2.95 | 23.51k | -0.4% | |
| 20-08-25 | Wed | 818.45 | 5.5 | 34.35k | 0.7% | |
| 19-08-25 | Tue | 812.95 | -4.3 | 24.42k | -0.5% | |
| 18-08-25 | Mon | 817.25 | 28.7 | 48.64k | 3.6% | |
| 14-08-25 | Thu | 788.55 | -18.85 | 71.95k | -2.3% | |
| 13-08-25 | Wed | 807.4 | -15.65 | 53.49k | -1.9% | |
| 12-08-25 | Tue | 823.05 | 0.45 | 29.39k | 0.1% | |
| 11-08-25 | Mon | 822.6 | -10.95 | 47.83k | -1.3% | |
| 08-08-25 | Fri | 833.55 | -29.65 | 22.77k | -3.4% | |
| 07-08-25 | Thu | 863.2 | 6.35 | 29.93k | 0.7% | |
| 06-08-25 | Wed | 856.85 | -20.8 | 43.21k | -2.4% | |
| 05-08-25 | Tue | 877.65 | -9.3 | 22.42k | -1.0% | |
| 04-08-25 | Mon | 886.95 | -8.15 | 22.95k | -0.9% | |
| 01-08-25 | Fri | 895.1 | -3.6 | 32.93k | -0.4% | |
| 31-07-25 | Thu | 912.55 | 27.2 | 70.15k | 3.1% | |
| 30-07-25 | Wed | 898.7 | -13.85 | 48.42k | -1.5% | |
| 29-07-25 | Tue | 885.35 | -3.25 | 31.29k | -0.4% | |
| 28-07-25 | Mon | 888.6 | -10.85 | 55.65k | -1.2% | |
| 25-07-25 | Fri | 899.45 | -33.7 | 59.21k | -3.6% | |
| 24-07-25 | Thu | 933.15 | -3.4 | 26.77k | -0.4% | |
| 23-07-25 | Wed | 936.55 | -24.85 | 71.55k | -2.6% | |
| 22-07-25 | Tue | 961.4 | 41.05 | 321.09k | 4.5% | |
| 21-07-25 | Mon | 920.35 | -10.3 | 29.17k | -1.1% | |
| 18-07-25 | Fri | 930.65 | -14.9 | 54.23k | -1.6% | |
| 17-07-25 | Thu | 945.55 | 18.05 | 119.94k | 1.9% | |
| 16-07-25 | Wed | 927.5 | 2.45 | 57.39k | 0.3% | |
| 15-07-25 | Tue | 925.05 | 5.1 | 54.84k | 0.6% | |
| 14-07-25 | Mon | 919.95 | 8.2 | 27.68k | 0.9% | |
| 11-07-25 | Fri | 911.75 | -4.45 | 28.65k | -0.5% | |
| 10-07-25 | Thu | 916.2 | -7.75 | 28.59k | -0.8% | |
| 09-07-25 | Wed | 923.95 | 0.4 | 54.1k | 0.0% | |
| 08-07-25 | Tue | 923.55 | 17.4 | 233.14k | 1.9% | |
| 07-07-25 | Mon | 906.15 | -0.35 | 21.82k | 0.0% | |
| 04-07-25 | Fri | 906.5 | 4.8 | 46.13k | 0.5% | |
| 03-07-25 | Thu | 901.7 | -9.1 | 30.9k | -1.0% | |
| 02-07-25 | Wed | 910.8 | -11.1 | 30.98k | -1.2% | |
| 01-07-25 | Tue | 921.9 | -3.65 | 35.95k | -0.4% | |
| 30-06-25 | Mon | 925.55 | 20.55 | 75.81k | 2.3% | |
| 27-06-25 | Fri | 905 | -10 | 25.77k | -1.1% | |
| 26-06-25 | Thu | 915 | -2.85 | 42.64k | -0.3% | |
| 25-06-25 | Wed | 917.85 | 11.85 | 72.93k | 1.3% | |
| 24-06-25 | Tue | 906 | 45 | 520.07k | 5.2% | |
| 23-06-25 | Mon | 861 | 7.65 | 73.24k | 0.9% | |
| 20-06-25 | Fri | 853.35 | 0.4 | 57.1k | 0.0% | |
| 19-06-25 | Thu | 852.95 | -9.25 | 53.88k | -1.1% | |
| 18-06-25 | Wed | 862.2 | -2.25 | 45.81k | -0.3% | |
| 17-06-25 | Tue | 864.45 | -1.25 | 32.08k | -0.1% | |
| 16-06-25 | Mon | 865.7 | -13.85 | 37.15k | -1.6% | |
| 13-06-25 | Fri | 879.55 | -20.95 | 45.48k | -2.3% | |
| 12-06-25 | Thu | 900.5 | -1.25 | 48.56k | -0.1% | |
| 11-06-25 | Wed | 901.75 | 6.35 | 33.93k | 0.7% | |
| 10-06-25 | Tue | 895.4 | -6.75 | 32.63k | -0.7% | |
| 09-06-25 | Mon | 902.15 | 1.8 | 28.25k | 0.2% | |
| 06-06-25 | Fri | 908.9 | -7.65 | 53.98k | -0.8% | |
| 05-06-25 | Thu | 900.35 | -8.55 | 32.24k | -0.9% | |
| 04-06-25 | Wed | 916.55 | 31.45 | 177.65k | 3.6% | |
| 03-06-25 | Tue | 885.1 | 22.75 | 53.18k | 2.6% | |
| 02-06-25 | Mon | 862.35 | 2.55 | 37.36k | 0.3% | |
| 30-05-25 | Fri | 859.8 | -8.4 | 66.39k | -1.0% | |
| 29-05-25 | Thu | 868.2 | 0.65 | 30.2k | 0.1% | |
| 28-05-25 | Wed | 867.55 | -10.7 | 55.87k | -1.2% | |
| 27-05-25 | Tue | 892.3 | 7.4 | 38.56k | 0.8% | |
| 26-05-25 | Mon | 878.25 | -14.05 | 38.96k | -1.6% | |
| 23-05-25 | Fri | 884.9 | -12.4 | 63.4k | -1.4% | |
| 22-05-25 | Thu | 897.3 | 10.1 | 60.39k | 1.1% | |
| 21-05-25 | Wed | 887.2 | 27.05 | 96.88k | 3.1% | |
| 20-05-25 | Tue | 860.15 | -8.9 | 87.83k | -1.0% | |
| 19-05-25 | Mon | 869.05 | -17.25 | 58.09k | -1.9% | |
| 16-05-25 | Fri | 886.3 | -35.05 | 172.98k | -3.8% | |
| 15-05-25 | Thu | 921.35 | -4.9 | 52.81k | -0.5% | |
| 14-05-25 | Wed | 913.95 | 16.1 | 55.96k | 1.8% | |
| 13-05-25 | Tue | 926.25 | 12.3 | 76.74k | 1.3% | |
| 12-05-25 | Mon | 897.85 | 10.35 | 44.37k | 1.2% | |
| 09-05-25 | Fri | 887.5 | 11.3 | 111.53k | 1.3% | |
| 08-05-25 | Thu | 891.25 | -3.75 | 31.64k | -0.4% | |
| 07-05-25 | Wed | 879.95 | 7.9 | 46.62k | 0.9% | |
| 06-05-25 | Tue | 872.05 | -5.75 | 71.28k | -0.7% | |
| 05-05-25 | Mon | 877.8 | 6.8 | 53.27k | 0.8% | |
| 02-05-25 | Fri | 871 | 9.2 | 89.13k | 1.1% | |
| 30-04-25 | Wed | 861.8 | 8.4 | 100.51k | 1.0% | |
| 29-04-25 | Tue | 853.4 | -3.3 | 36.71k | -0.4% | |
| 28-04-25 | Mon | 856.7 | -0.2 | 72.2k | 0.0% | |
| 25-04-25 | Fri | 856.9 | -28.3 | 54.91k | -3.2% | |
| 24-04-25 | Thu | 885.2 | -0.65 | 76.87k | -0.1% | |
| 23-04-25 | Wed | 883.85 | 1.35 | 40.92k | 0.2% | |
| 22-04-25 | Tue | 885.85 | 2 | 50.51k | 0.2% | |
| 21-04-25 | Mon | 882.5 | -2.7 | 81.36k | -0.3% | |
| 17-04-25 | Thu | 885.2 | 13.05 | 51.18k | 1.5% | |
| 16-04-25 | Wed | 872.15 | 6.8 | 55.29k | 0.8% | |
| 15-04-25 | Tue | 865.35 | 21.4 | 75.88k | 2.5% | |
| 11-04-25 | Fri | 843.95 | 30.9 | 72.25k | 3.8% | |
| 09-04-25 | Wed | 813.05 | -0.05 | 31.94k | 0.0% | |
| 08-04-25 | Tue | 813.1 | 21.45 | 99.35k | 2.7% | |
| 07-04-25 | Mon | 791.65 | -51.1 | 127.39k | -6.1% | |
| 04-04-25 | Fri | 842.75 | -33.15 | 79.82k | -3.8% | |
| 03-04-25 | Thu | 875.9 | -1.25 | 41.27k | -0.1% | |
| 02-04-25 | Wed | 877.15 | 22.5 | 90.23k | 2.6% | |
| 01-04-25 | Tue | 854.65 | -10.05 | 71.99k | -1.2% | |
| 28-03-25 | Fri | 864.7 | -79.95 | 351.13k | -8.5% | |
| 27-03-25 | Thu | 944.65 | 123.35 | 568.98k | 15.0% | |
| 26-03-25 | Wed | 821.3 | -15.45 | 115.6k | -1.8% | |
| 25-03-25 | Tue | 836.75 | 18.3 | 82.07k | 2.2% | |
| 24-03-25 | Mon | 818.45 | -8.8 | 35.86k | -1.1% | |
| 21-03-25 | Fri | 827.25 | -17.95 | 105.1k | -2.1% | |
| 20-03-25 | Thu | 845.2 | 48.05 | 274.15k | 6.0% | |
| 19-03-25 | Wed | 797.15 | -3.45 | 165.44k | -0.4% | |
| 18-03-25 | Tue | 800.6 | 10.25 | 81.67k | 1.3% | |
| 17-03-25 | Mon | 790.35 | 15 | 79.76k | 1.9% | |
| 13-03-25 | Thu | 767.25 | -10.35 | 20.18k | -1.3% | |
| 12-03-25 | Wed | 775.35 | 8.1 | 41.35k | 1.1% | |
| 11-03-25 | Tue | 777.6 | -2.35 | 36.24k | -0.3% | |
| 10-03-25 | Mon | 779.95 | -1.95 | 34k | -0.2% | |
| 07-03-25 | Fri | 781.9 | 6.4 | 54.82k | 0.8% | |
| 06-03-25 | Thu | 775.5 | -6.35 | 31.69k | -0.8% | |
| 05-03-25 | Wed | 781.85 | 30.95 | 83.64k | 4.1% | |
| 04-03-25 | Tue | 750.9 | -19.1 | 60.28k | -2.5% | |
| 03-03-25 | Mon | 770 | 17.1 | 58.97k | 2.3% | |
| 28-02-25 | Fri | 752.9 | -17.7 | 123.63k | -2.3% | |
| 27-02-25 | Thu | 770.6 | 17.45 | 38.26k | 2.3% | |
| 25-02-25 | Tue | 753.15 | -1.3 | 61.74k | -0.2% | |