Gateway Distriparks Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Gateway Distriparks Ltd		MCap (aprox) 2626.1 Crores	Symbol : GATEWAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-2.2%	-7.7%	-13.9%	8.6%	-19.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	52.67	0.39	372.66k	0.7%
22-09-26	Tue	52.28	-0.23	691.85k	-0.4%	Data Update : 7 PM
21-09-26	Mon	52.51	-0.36	406.58k	-0.7%	23-09-26 : 52.67
18-09-26	Fri	52.87	0.12	660.52k	0.2%
17-09-26	Thu	52.75	0.41	628.5k	0.8%	Compared to  :  11-09-26 53.35
16-09-26	Wed	52.34	-0.15	366.86k	-0.3%
15-09-26	Tue	52.49	-0.86	543.15k	-1.6%	7 Days %
11-09-26	Fri	53.35	-0.3	552.26k	-0.6%	-1.3%
10-09-26	Thu	53.65	0.14	347.94k	0.3%
09-09-26	Wed	53.51	-0.43	411.51k	-0.8%	Compared to  :  24-08-26 53.84
08-09-26	Tue	53.94	-0.02	1.07m	0.0%
07-09-26	Mon	53.96	-0.73	397.33k	-1.3%	1 Month %
04-09-26	Fri	54.69	0.19	387.77k	0.3%	-2.2%
03-09-26	Thu	54.5	1.4	1.08m	2.6%	.
02-09-26	Wed	53.1	0.24	928.18k	0.5%	Compared to  :  23-07-26 57.09
01-09-26	Tue	52.86	-0.93	1.27m	-1.7%
31-08-26	Mon	53.79	0.18	1.74m	0.3%	2 Months %
28-08-26	Fri	53.61	-0.13	1.08m	-0.2%	-7.7%
27-08-26	Thu	53.74	0.31	797.92k	0.6%
26-08-26	Wed	53.43	0.5	778.8k	0.9%	Compared to  :  23-06-26 61.17
25-08-26	Tue	52.93	-0.91	885.63k	-1.7%
24-08-26	Mon	53.84	0.24	1.16m	0.4%	3 Months %
21-08-26	Fri	53.6	-1.5	2.54m	-2.7%	-13.9%
20-08-26	Thu	55.1	0.67	959.26k	1.2%
19-08-26	Wed	54.43	-0.08	1.11m	-0.1%	Compared to  :  23-03-26 48.48
18-08-26	Tue	54.51	-0.64	867.75k	-1.2%
17-08-26	Mon	55.15	0.29	816.24k	0.5%	6 Months %
14-08-26	Fri	54.86	-0.16	587.31k	-0.3%	8.6%
13-08-26	Thu	55.02	0.12	567.13k	0.2%
12-08-26	Wed	54.9	-1.4	1.66m	-2.5%	Compared to  :  23-09-25 65.12
11-08-26	Tue	56.3	-1.74	1.45m	-3.0%
10-08-26	Mon	58.04	1.54	2.21m	2.7%	1 year %
07-08-26	Fri	56.5	-0.29	1.02m	-0.5%	-19.1%
06-08-26	Thu	56.79	0.88	4.58m	1.6%
05-08-26	Wed	55.91	-3.79	5.13m	-6.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	59.7	1.56	2.09m	2.7%
03-08-26	Mon	58.14	0.17	1.26m	0.3%
31-07-26	Fri	57.97	0.11	963.61k	0.2%
30-07-26	Thu	57.86	-0.34	504.79k	-0.6%
29-07-26	Wed	58.2	-0.26	497.24k	-0.4%
28-07-26	Tue	58.46	-0.04	566.82k	-0.1%
27-07-26	Mon	58.5	2.12	1.42m	3.8%
24-07-26	Fri	56.38	-0.71	689.65k	-1.2%
23-07-26	Thu	57.09	-0.58	407.2k	-1.0%
22-07-26	Wed	57.67	-0.63	2.01m	-1.1%
21-07-26	Tue	58.3	0.04	529.68k	0.1%
20-07-26	Mon	58.26	0.19	493.84k	0.3%
17-07-26	Fri	58.07	-0.82	543.62k	-1.4%
16-07-26	Thu	58.89	-0.31	408.5k	-0.5%
15-07-26	Wed	59.2	-0.56	741.66k	-0.9%
14-07-26	Tue	59.76	-0.19	645.59k	-0.3%
13-07-26	Mon	59.95	1.24	695.34k	2.1%
10-07-26	Fri	58.71	0.78	430.22k	1.3%
09-07-26	Thu	57.93	-0.1	1.1m	-0.2%
08-07-26	Wed	58.03	-2.43	990.84k	-4.0%
07-07-26	Tue	60.46	-1.11	523k	-1.8%
06-07-26	Mon	61.57	-0.29	668.19k	-0.5%
03-07-26	Fri	61.86	0.45	1.25m	0.7%
02-07-26	Thu	61.41	1.98	1.26m	3.3%
01-07-26	Wed	59.43	1.58	897.75k	2.7%
30-06-26	Tue	57.85	0.98	1.32m	1.7%
29-06-26	Mon	56.87	-1.78	1.39m	-3.0%
25-06-26	Thu	58.65	-3.19	4.05m	-5.2%
24-06-26	Wed	61.84	0.67	614.48k	1.1%
23-06-26	Tue	61.17	-1.42	1.22m	-2.3%
22-06-26	Mon	62.59	1.65	2.12m	2.7%
19-06-26	Fri	60.94	0.67	2.27m	1.1%
18-06-26	Thu	60.27	0.16	1.39m	0.3%
17-06-26	Wed	60.11	1.34	1.97m	2.3%
16-06-26	Tue	58.77	-1.23	798.35k	-2.1%
15-06-26	Mon	60	1.91	2.2m	3.3%
12-06-26	Fri	58.09	1.18	835.83k	2.1%
11-06-26	Thu	56.91	-0.79	405.37k	-1.4%
10-06-26	Wed	57.7	-0.27	629.25k	-0.5%
09-06-26	Tue	57.97	1.45	1.27m	2.6%
08-06-26	Mon	56.52	0.38	559.69k	0.7%
05-06-26	Fri	56.14	0.22	266k	0.4%
04-06-26	Thu	55.92	-0.02	238.25k	0.0%
03-06-26	Wed	55.94	0.31	245.63k	0.6%
02-06-26	Tue	55.63	-0.14	379.66k	-0.3%
01-06-26	Mon	55.77	-0.23	407.57k	-0.4%
29-05-26	Fri	56	-0.6	390.56k	-1.1%
27-05-26	Wed	56.6	0.87	673.65k	1.6%
26-05-26	Tue	55.73	-0.04	403.5k	-0.1%
25-05-26	Mon	55.77	0.46	353.72k	0.8%
22-05-26	Fri	55.31	-0.22	381.01k	-0.4%
21-05-26	Thu	55.53	0.6	302.24k	1.1%
20-05-26	Wed	54.93	-1.13	918.45k	-2.0%
19-05-26	Tue	56.06	0.4	276.19k	0.7%
18-05-26	Mon	55.66	-0.92	599.65k	-1.6%
15-05-26	Fri	56.58	-0.32	499.47k	-0.6%
14-05-26	Thu	56.9	0.47	1.27m	0.8%
13-05-26	Wed	56.43	-0.25	662.11k	-0.4%
12-05-26	Tue	56.68	-1.51	728.49k	-2.6%
11-05-26	Mon	58.19	-1.77	968.15k	-3.0%
08-05-26	Fri	59.96	-0.32	1.58m	-0.5%
07-05-26	Thu	60.28	-0.1	7.06m	-0.2%
06-05-26	Wed	60.38	0.93	913.35k	1.6%
05-05-26	Tue	59.45	0.12	537.74k	0.2%
04-05-26	Mon	59.33	1.96	1.08m	3.4%
30-04-26	Thu	57.37	-0.34	343.64k	-0.6%
29-04-26	Wed	57.71	-0.24	484.72k	-0.4%
28-04-26	Tue	57.95	0.05	747.74k	0.1%
27-04-26	Mon	57.9	0.87	568.37k	1.5%
24-04-26	Fri	57.03	-0.63	585.52k	-1.1%
23-04-26	Thu	57.66	-1.03	350.76k	-1.8%
22-04-26	Wed	58.69	0.41	432.02k	0.7%
21-04-26	Tue	58.28	0.03	530.86k	0.1%
20-04-26	Mon	58.25	-1.06	561.45k	-1.8%
17-04-26	Fri	59.31	1	969.87k	1.7%
16-04-26	Thu	58.31	0.7	892.36k	1.2%
15-04-26	Wed	57.61	1.33	983.83k	2.4%
13-04-26	Mon	56.28	-0.85	556.58k	-1.5%
10-04-26	Fri	57.13	0.49	439.2k	0.9%
09-04-26	Thu	56.64	0.06	833.95k	0.1%
08-04-26	Wed	56.58	1.52	1.02m	2.8%
07-04-26	Tue	55.06	0.43	328.38k	0.8%
06-04-26	Mon	54.63	0.32	550.11k	0.6%
02-04-26	Thu	54.31	1.45	926.87k	2.7%
01-04-26	Wed	52.86	2.31	907.85k	4.6%
30-03-26	Mon	50.55	-3.45	1.35m	-6.4%
27-03-26	Fri	54	-1.08	3.99m	-2.0%
25-03-26	Wed	55.08	3.81	4.42m	7.4%
24-03-26	Tue	51.27	2.79	2.26m	5.8%
23-03-26	Mon	48.48	-2.59	1.38m	-5.1%
20-03-26	Fri	51.07	-0.63	1.1m	-1.2%
19-03-26	Thu	51.7	-1.52	750.66k	-2.9%
18-03-26	Wed	53.22	-5.78	905.01k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59	-0.32	550.71k	-0.5%
26-02-26	Thu	59.32	-1.1	738.26k	-1.8%
25-02-26	Wed	60.42	0.71	2.24m	1.2%
24-02-26	Tue	59.71	-0.12	528.34k	-0.2%
23-02-26	Mon	59.83	0.06	1.01m	0.1%
20-02-26	Fri	59.77	0.97	1.07m	1.6%
19-02-26	Thu	58.8	0.35	757.68k	0.6%
18-02-26	Wed	58.45	-0.39	1.1m	-0.7%
17-02-26	Tue	58.84	-1.73	876.39k	-2.9%
16-02-26	Mon	60.57	-3.5	1.6m	-5.5%
13-02-26	Fri	64.07	-0.66	1.75m	-1.0%
12-02-26	Thu	64.73	0.8	1.85m	1.3%
11-02-26	Wed	63.93	3.19	3.06m	5.3%
10-02-26	Tue	60.74	0.56	1.52m	0.9%
09-02-26	Mon	60.18	0.28	543.4k	0.5%
06-02-26	Fri	59.9	-0.26	557.96k	-0.4%
05-02-26	Thu	60.16	0.24	1.1m	0.4%
04-02-26	Wed	59.92	2.01	1.76m	3.5%
03-02-26	Tue	57.91	-0.69	684.93k	-1.2%
02-02-26	Mon	58.6	0.59	578.18k	1.0%
01-02-26	Sun	58.01	0	422.31k	0.0%
30-01-26	Fri	58.01	0.93	406.86k	1.6%
29-01-26	Thu	57.08	0.59	750.06k	1.0%
28-01-26	Wed	56.49	-0.5	341.27k	-0.9%
27-01-26	Tue	56.99	1.01	298.52k	1.8%
23-01-26	Fri	55.98	-0.12	921.14k	-0.2%
22-01-26	Thu	56.1	-1.05	923.84k	-1.8%
21-01-26	Wed	57.15	0.77	600.27k	1.4%
20-01-26	Tue	56.38	-0.03	421.9k	-0.1%
19-01-26	Mon	56.41	0.13	323.07k	0.2%
16-01-26	Fri	56.28	-0.59	861.71k	-1.0%
14-01-26	Wed	56.87	-0.78	879.49k	-1.4%
13-01-26	Tue	57.65	-0.8	565.84k	-1.4%
12-01-26	Mon	58.45	-1.05	539.83k	-1.8%
09-01-26	Fri	59.5	0.14	344.19k	0.2%
08-01-26	Thu	59.36	-0.71	613.88k	-1.2%
07-01-26	Wed	60.07	-0.51	502.31k	-0.8%
06-01-26	Tue	60.58	0.18	477.22k	0.3%
05-01-26	Mon	60.4	0.74	470.38k	1.2%
02-01-26	Fri	59.66	0.62	637.56k	1.1%
01-01-26	Thu	59.04	-0.71	582.72k	-1.2%
31-12-25	Wed	59.75	-1.26	785.86k	-2.1%
30-12-25	Tue	61.01	-1.73	1.38m	-2.8%
29-12-25	Mon	62.74	-1.01	846.8k	-1.6%
26-12-25	Fri	63.75	1.64	998.44k	2.6%
24-12-25	Wed	62.11	2.53	963.2k	4.2%
23-12-25	Tue	59.58	0.42	357.34k	0.7%
22-12-25	Mon	59.16	-0.29	472.24k	-0.5%
19-12-25	Fri	59.45	-1.46	496.12k	-2.4%
18-12-25	Thu	60.91	0.94	831.58k	1.6%
17-12-25	Wed	59.97	-0.32	368.45k	-0.5%
16-12-25	Tue	60.29	0.06	328.4k	0.1%
15-12-25	Mon	60.23	0.44	324.52k	0.7%
12-12-25	Fri	59.79	-1.78	601.16k	-2.9%
11-12-25	Thu	61.57	4.21	3.05m	7.3%
10-12-25	Wed	57.36	-2.56	832.78k	-4.3%
09-12-25	Tue	59.92	-0.8	965.67k	-1.3%
08-12-25	Mon	60.72	3.54	3.34m	6.2%
05-12-25	Fri	57.18	-0.16	354.47k	-0.3%
04-12-25	Thu	57.34	-0.12	690.92k	-0.2%
03-12-25	Wed	57.46	-1.38	649.76k	-2.3%
02-12-25	Tue	58.84	0.09	438.22k	0.2%
01-12-25	Mon	58.75	-0.97	676.45k	-1.6%
28-11-25	Fri	59.72	1.08	421.78k	1.8%
27-11-25	Thu	58.64	0.99	537.06k	1.7%
26-11-25	Wed	57.65	-2.12	1.21m	-3.5%
25-11-25	Tue	59.77	-0.67	607.47k	-1.1%
24-11-25	Mon	60.44	0.6	841.84k	1.0%
21-11-25	Fri	59.84	-0.47	554.05k	-0.8%
20-11-25	Thu	60.31	-0.06	954.69k	-0.1%
19-11-25	Wed	60.37	-0.21	911.98k	-0.3%
18-11-25	Tue	60.58	-0.18	719.19k	-0.3%
17-11-25	Mon	60.76	-0.34	570.19k	-0.6%
14-11-25	Fri	61.1	-0.07	588.55k	-0.1%
13-11-25	Thu	60.85	0.25	576.67k	0.4%
12-11-25	Wed	60.92	-0.76	810.74k	-1.2%
11-11-25	Tue	61.68	-0.03	555.19k	0.0%
10-11-25	Mon	61.71	-1.74	975.94k	-2.7%
07-11-25	Fri	63.45	-1.09	1.5m	-1.7%
06-11-25	Thu	64.54	0.63	552.65k	1.0%
04-11-25	Tue	63.91	-0.23	649.97k	-0.4%
03-11-25	Mon	64.14	0.91	937.3k	1.4%
31-10-25	Fri	63.23	1.25	610.23k	2.0%
30-10-25	Thu	61.98	-0.81	753.93k	-1.3%
29-10-25	Wed	62.79	-0.3	408.78k	-0.5%
28-10-25	Tue	63.09	-0.02	438.78k	0.0%
27-10-25	Mon	63.11	-0.39	562.58k	-0.6%
24-10-25	Fri	63.5	1.16	365k	1.9%
23-10-25	Thu	62.34	-0.13	1.01m	-0.2%
21-10-25	Tue	62.47	0.4	713.89k	0.6%
20-10-25	Mon	62.07	0.14	905.66k	0.2%
17-10-25	Fri	61.93	1.45	967.54k	2.4%
16-10-25	Thu	60.48	-1.21	785.24k	-2.0%
15-10-25	Wed	61.69	-0.73	683.79k	-1.2%
14-10-25	Tue	62.42	-0.08	668.75k	-0.1%
13-10-25	Mon	62.5	-0.22	463.09k	-0.4%
10-10-25	Fri	62.72	-0.16	501.13k	-0.3%
09-10-25	Thu	62.88	-0.15	413.63k	-0.2%
08-10-25	Wed	63.03	0.07	380.27k	0.1%
07-10-25	Tue	62.96	0.82	588.65k	1.3%
06-10-25	Mon	62.14	0.86	714.14k	1.4%
03-10-25	Fri	61.28	-0.43	546.39k	-0.7%
01-10-25	Wed	61.71	0.04	796.1k	0.1%
30-09-25	Tue	61.67	-1.12	860.64k	-1.8%
29-09-25	Mon	62.79	-0.66	721.22k	-1.0%
26-09-25	Fri	63.45	-0.36	569.48k	-0.6%
25-09-25	Thu	63.81	-0.16	753.44k	-0.3%
24-09-25	Wed	63.97	-1.15	1.03m	-1.8%
23-09-25	Tue	65.12	0.46	773.94k	0.7%
22-09-25	Mon	64.66	-1.19	854.33k	-1.8%
19-09-25	Fri	65.85	0.88	1.25m	1.4%