Gateway Distriparks Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Gateway Distriparks Ltd		MCap (aprox) 2644.3 Crores	Symbol : GATEWAY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%		-8.7%	-12.5%	-14.9%	-11.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	52.86	2.31	907.85k	4.6%
30-03-26	Mon	50.55	-3.45	1.35m	-6.4%	Data Update : 8 PM
27-03-26	Fri	54	-1.08	3.99m	-2.0%	01-04-26 : 52.86
25-03-26	Wed	55.08	3.81	4.42m	7.4%
24-03-26	Tue	51.27	2.79	2.26m	5.8%	Compared to  :  19-03-26 51.7
23-03-26	Mon	48.48	-2.59	1.38m	-5.1%
20-03-26	Fri	51.07		1.1m	-1.2%	7 Days %
19-03-26	Thu	51.7	-1.52	779.35k	0.6%	2.2%
18-03-26	Wed	53.22	-5.62	1.38m	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 57.91
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-8.7%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 60.4
27-02-26	Fri	58.84	0.35	817.56k	0.6%
26-02-26	Thu	58.49	-0.51	475.88k	-0.9%	3 Months %
25-02-26	Wed	59	-0.32	550.71k	-0.5%	-12.5%
24-02-26	Tue	59.32	-1.1	738.26k	-1.8%
23-02-26	Mon	60.42	0.71	2.24m	1.2%	Compared to  :  01-10-25 62.14
20-02-26	Fri	59.71	-0.12	528.34k	-0.2%
19-02-26	Thu	59.83	0.06	1.01m	0.1%	6 Months %
18-02-26	Wed	59.77	0.97	1.07m	1.6%	-14.9%
17-02-26	Tue	58.8	0.35	757.68k	0.6%
16-02-26	Mon	58.45	-0.39	1.1m	-0.7%	Compared to  :  01-04-25 59.87
13-02-26	Fri	58.84	-1.73	876.39k	-2.9%
12-02-26	Thu	60.57	-3.5	1.6m	-5.5%	1 year %
11-02-26	Wed	64.07	-0.66	1.75m	-1.0%	-11.7%
10-02-26	Tue	64.73	0.8	1.85m	1.3%
09-02-26	Mon	63.93	3.19	3.06m	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	60.74	0.56	1.52m	0.9%
05-02-26	Thu	60.18	0.28	543.4k	0.5%
04-02-26	Wed	59.9	-0.26	557.96k	-0.4%
03-02-26	Tue	60.16	0.24	1.1m	0.4%
02-02-26	Mon	59.92	2.01	1.76m	3.5%
01-02-26	Sun	57.91	-0.69	684.93k	-1.2%
30-01-26	Fri	58.6	0.59	578.18k	1.0%
29-01-26	Thu	58.01	0	422.31k	0.0%
28-01-26	Wed	58.01	0.93	406.86k	1.6%
27-01-26	Tue	57.08	0.59	750.06k	1.0%
23-01-26	Fri	56.49	-0.5	341.27k	-0.9%
22-01-26	Thu	56.99	1.01	298.52k	1.8%
21-01-26	Wed	55.98	-0.12	921.14k	-0.2%
20-01-26	Tue	56.1	-1.05	923.84k	-1.8%
19-01-26	Mon	57.15	0.77	600.27k	1.4%
16-01-26	Fri	56.38	-0.03	421.9k	-0.1%
14-01-26	Wed	56.41	0.13	323.07k	0.2%
13-01-26	Tue	56.28	-0.59	861.71k	-1.0%
12-01-26	Mon	56.87	-0.78	879.49k	-1.4%
09-01-26	Fri	57.65	-0.8	565.84k	-1.4%
08-01-26	Thu	58.45	-1.05	539.83k	-1.8%
07-01-26	Wed	59.5	0.14	344.19k	0.2%
06-01-26	Tue	59.36	-0.71	613.88k	-1.2%
05-01-26	Mon	60.07	-0.51	502.31k	-0.8%
02-01-26	Fri	60.58	0.18	477.22k	0.3%
01-01-26	Thu	60.4	0.74	470.38k	1.2%
31-12-25	Wed	59.66	0.62	637.56k	1.1%
30-12-25	Tue	59.04	-0.71	582.72k	-1.2%
29-12-25	Mon	59.75	-1.26	785.86k	-2.1%
26-12-25	Fri	61.01	-1.73	1.38m	-2.8%
24-12-25	Wed	62.74	-1.01	846.8k	-1.6%
23-12-25	Tue	63.75	1.64	998.44k	2.6%
22-12-25	Mon	62.11	2.53	963.2k	4.2%
19-12-25	Fri	59.58	0.42	357.34k	0.7%
18-12-25	Thu	59.16	-0.29	472.24k	-0.5%
17-12-25	Wed	59.45	-1.46	496.12k	-2.4%
16-12-25	Tue	60.91	0.94	831.58k	1.6%
15-12-25	Mon	59.97	-0.32	368.45k	-0.5%
12-12-25	Fri	60.29	0.06	328.4k	0.1%
11-12-25	Thu	60.23	0.44	324.52k	0.7%
10-12-25	Wed	59.79	-1.78	601.16k	-2.9%
09-12-25	Tue	61.57	4.21	3.05m	7.3%
08-12-25	Mon	57.36	-2.56	832.78k	-4.3%
05-12-25	Fri	59.92	-0.8	965.67k	-1.3%
04-12-25	Thu	60.72	3.54	3.34m	6.2%
03-12-25	Wed	57.18	-0.16	354.47k	-0.3%
02-12-25	Tue	57.34	-0.12	690.92k	-0.2%
01-12-25	Mon	57.46	-1.38	649.76k	-2.3%
28-11-25	Fri	58.84	0.09	438.22k	0.2%
27-11-25	Thu	58.75	-0.97	676.45k	-1.6%
26-11-25	Wed	59.72	1.08	421.78k	1.8%
25-11-25	Tue	58.64	0.99	537.06k	1.7%
24-11-25	Mon	57.65	-2.12	1.21m	-3.5%
21-11-25	Fri	59.77	-0.67	607.47k	-1.1%
20-11-25	Thu	59.84	-0.47	554.05k	-0.8%
19-11-25	Wed	60.44	0.6	841.84k	1.0%
18-11-25	Tue	60.31	-0.06	954.69k	-0.1%
17-11-25	Mon	60.37	-0.21	911.98k	-0.3%
14-11-25	Fri	60.58	-0.18	719.19k	-0.3%
13-11-25	Thu	60.76	-0.34	570.19k	-0.6%
12-11-25	Wed	61.1	0.25	576.67k	0.4%
11-11-25	Tue	60.85	-0.07	588.55k	-0.1%
10-11-25	Mon	60.92	-0.76	810.74k	-1.2%
07-11-25	Fri	61.68	-0.03	555.19k	0.0%
06-11-25	Thu	61.71	-1.74	975.94k	-2.7%
04-11-25	Tue	64.54	0.63	552.65k	1.0%
03-11-25	Mon	63.45	-1.09	1.5m	-1.7%
31-10-25	Fri	63.91	-0.23	649.97k	-0.4%
30-10-25	Thu	64.14	0.91	937.3k	1.4%
29-10-25	Wed	63.23	1.25	610.23k	2.0%
28-10-25	Tue	61.98	-0.81	753.93k	-1.3%
27-10-25	Mon	62.79	-0.3	408.78k	-0.5%
24-10-25	Fri	63.09	-0.02	438.78k	0.0%
23-10-25	Thu	63.11	-0.39	562.58k	-0.6%
21-10-25	Tue	63.5	1.16	365k	1.9%
20-10-25	Mon	62.34	-0.13	1.01m	-0.2%
17-10-25	Fri	62.47	0.4	713.89k	0.6%
16-10-25	Thu	62.07	0.14	905.66k	0.2%
15-10-25	Wed	61.93	1.45	967.54k	2.4%
14-10-25	Tue	60.48	-1.21	785.24k	-2.0%
13-10-25	Mon	61.69	-0.73	683.79k	-1.2%
10-10-25	Fri	62.42	-0.08	668.75k	-0.1%
09-10-25	Thu	62.5	-0.22	463.09k	-0.4%
08-10-25	Wed	62.88	-0.15	413.63k	-0.2%
07-10-25	Tue	62.72	-0.16	501.13k	-0.3%
06-10-25	Mon	63.03	0.07	380.27k	0.1%
03-10-25	Fri	62.96	0.82	588.65k	1.3%
01-10-25	Wed	62.14	0.86	714.14k	1.4%
30-09-25	Tue	61.28	-0.43	546.39k	-0.7%
29-09-25	Mon	61.71	0.04	796.1k	0.1%
26-09-25	Fri	61.67	-1.12	860.64k	-1.8%
25-09-25	Thu	62.79	-0.66	721.22k	-1.0%
24-09-25	Wed	63.45	-0.36	569.48k	-0.6%
23-09-25	Tue	63.81	-0.16	753.44k	-0.3%
22-09-25	Mon	63.97	-1.15	1.03m	-1.8%
19-09-25	Fri	64.66	-1.19	854.33k	-1.8%
18-09-25	Thu	65.12	0.46	773.94k	0.7%
17-09-25	Wed	65.85	0.88	1.25m	1.4%
16-09-25	Tue	64.97	0.73	2.05m	1.1%
15-09-25	Mon	64.24	0.25	1.26m	0.4%
12-09-25	Fri	63.99	0.5	1.53m	0.8%
11-09-25	Thu	63.49	-0.13	1.49m	-0.2%
10-09-25	Wed	63.62	-0.24	1.05m	-0.4%
09-09-25	Tue	63.86	-0.71	821.14k	-1.1%
08-09-25	Mon	64.57	0.11	566.44k	0.2%
05-09-25	Fri	64.46	-0.86	729.34k	-1.3%
04-09-25	Thu	65.32	0.52	1.53m	0.8%
03-09-25	Wed	64.8	0.79	2.49m	1.2%
02-09-25	Tue	64.01	-1.03	2.35m	-1.6%
01-09-25	Mon	65.04	0.65	529.63k	1.0%
29-08-25	Fri	64.39	-1.1	785.79k	-1.7%
28-08-25	Thu	65.49	-0.96	374.61k	-1.4%
26-08-25	Tue	66.45	-1.28	432.88k	-1.9%
25-08-25	Mon	67.73	-1.2	458.37k	-1.7%
22-08-25	Fri	68.93	-0.32	510.73k	-0.5%
21-08-25	Thu	69.25	0.41	1.96m	0.6%
20-08-25	Wed	68.84	0.04	525.01k	0.1%
19-08-25	Tue	68.8	0.72	861.79k	1.1%
18-08-25	Mon	66.92	-0.36	1.26m	-0.5%
14-08-25	Thu	68.08	1.16	677.15k	1.7%
13-08-25	Wed	67.28	-0.68	680.03k	-1.0%
12-08-25	Tue	67.96	1.45	1.03m	2.2%
11-08-25	Mon	66.51	0.17	688.56k	0.3%
08-08-25	Fri	66.34	0.67	1.09m	1.0%
07-08-25	Thu	65.67	-0.46	1.28m	-0.7%
06-08-25	Wed	66.13	-1.3	1.22m	-1.9%
05-08-25	Tue	67.43	-1.72	1.11m	-2.5%
04-08-25	Mon	69.15	0.81	1.32m	1.2%
01-08-25	Fri	68.34	-2.5	1.89m	-3.5%
31-07-25	Thu	70.84	-0.45	4.24m	-0.6%
30-07-25	Wed	71.29	3.01	31.3m	4.4%
29-07-25	Tue	68.28	4.39	7.95m	6.9%
28-07-25	Mon	63.89	-0.74	864.38k	-1.1%
25-07-25	Fri	64.63	-0.4	841.82k	-0.6%
24-07-25	Thu	65.03	-0.54	548.95k	-0.8%
23-07-25	Wed	65.57	1.06	692.82k	1.6%
22-07-25	Tue	64.51	-0.82	1.04m	-1.3%
21-07-25	Mon	65.33	-0.52	680.2k	-0.8%
18-07-25	Fri	65.85	-0.32	443.16k	-0.5%
17-07-25	Thu	66.17	-0.3	855.25k	-0.5%
16-07-25	Wed	66.47	0.56	1.1m	0.8%
15-07-25	Tue	65.91	-0.01	741.06k	0.0%
14-07-25	Mon	65.92	0.46	1.13m	0.7%
11-07-25	Fri	65.46	-1.53	1.07m	-2.3%
10-07-25	Thu	66.99	1.56	2.78m	2.4%
09-07-25	Wed	65.43	-0.04	534.45k	-0.1%
08-07-25	Tue	65.47	-0.16	589.36k	-0.2%
07-07-25	Mon	65.63	-0.54	658.18k	-0.8%
04-07-25	Fri	66.17	0.71	664.13k	1.1%
03-07-25	Thu	65.46	-0.17	622.2k	-0.3%
02-07-25	Wed	65.63	-1	710.98k	-1.5%
01-07-25	Tue	66.63	0.64	761.29k	1.0%
30-06-25	Mon	65.99	0.2	2.41m	0.3%
27-06-25	Fri	65.79	0.17	1.25m	0.3%
26-06-25	Thu	65.62	-0.37	1.21m	-0.6%
25-06-25	Wed	65.99	2.15	1.58m	3.4%
24-06-25	Tue	63.84	0.97	1.34m	1.5%
23-06-25	Mon	62.02	0.38	915.71k	0.6%
20-06-25	Fri	62.87	0.85	8.25m	1.4%
19-06-25	Thu	61.64	-1.65	1.22m	-2.6%
18-06-25	Wed	63.29	-0.19	842.85k	-0.3%
17-06-25	Tue	63.48	-0.93	1.06m	-1.4%
16-06-25	Mon	64.41	-1.12	1.3m	-1.7%
13-06-25	Fri	65.53	-0.06	1.18m	-0.1%
12-06-25	Thu	65.59	-1.81	1.22m	-2.7%
11-06-25	Wed	67.86	0.41	2.44m	0.6%
10-06-25	Tue	67.4	-0.46	2.57m	-0.7%
09-06-25	Mon	67.45	0.71	984.25k	1.1%
06-06-25	Fri	66.74	1.53	1.59m	2.3%
05-06-25	Thu	65.21	-0.2	818.05k	-0.3%
04-06-25	Wed	65.41	0.39	1.25m	0.6%
03-06-25	Tue	65.02	-1.07	842.03k	-1.6%
02-06-25	Mon	66.09	2.36	1.84m	3.7%
30-05-25	Fri	63.73	-2.02	10.96m	-3.1%
29-05-25	Thu	67.71	2.91	10.54m	4.5%
28-05-25	Wed	65.75	-1.96	2.19m	-2.9%
27-05-25	Tue	64.8	0.34	1.13m	0.5%
26-05-25	Mon	64.46	-0.15	1.93m	-0.2%
23-05-25	Fri	61.79	2.67	1.33m	4.3%
22-05-25	Thu	61.94	-0.33	1.45m	-0.5%
21-05-25	Wed	62.27	-1.25	1.07m	-2.0%
20-05-25	Tue	63.52	-1.66	1.12m	-2.5%
19-05-25	Mon	65.18	-0.03	1.6m	0.0%
16-05-25	Fri	65.21	1.17	1.02m	1.8%
15-05-25	Thu	64.04	-0.22	661.49k	-0.3%
14-05-25	Wed	64.26	1.2	1.16m	1.9%
13-05-25	Tue	63.06	1.13	853.82k	1.8%
12-05-25	Mon	61.93	2.48	822.58k	4.2%
09-05-25	Fri	58.89	-0.56	768.07k	-0.9%
08-05-25	Thu	59.45	0.56	540.23k	1.0%
07-05-25	Wed	59.45	-1.08	692.58k	-1.8%
06-05-25	Tue	60.53	-0.8	1.04m	-1.3%
05-05-25	Mon	61.33	1.72	857.35k	2.9%
02-05-25	Fri	59.61	-0.19	877.95k	-0.3%
30-04-25	Wed	59.8	-1.83	1.22m	-3.0%
29-04-25	Tue	61.63	-0.19	566.49k	-0.3%
28-04-25	Mon	61.82	-0.57	601.5k	-0.9%
25-04-25	Fri	62.39	-2.47	1.22m	-3.8%
24-04-25	Thu	64.86	0.04	590.62k	0.1%
23-04-25	Wed	64.82	-0.12	493.31k	-0.2%
22-04-25	Tue	64.94	0.64	761.45k	1.0%
21-04-25	Mon	64.3	1.31	865.91k	2.1%
17-04-25	Thu	62.99	0.08	790.61k	0.1%
16-04-25	Wed	62.91	0.38	875.09k	0.6%
15-04-25	Tue	62.53	1.12	1.09m	1.8%
11-04-25	Fri	61.41	0.58	1.01m	1.0%
09-04-25	Wed	60.83	0.11	392.15k	0.2%
08-04-25	Tue	60.72	1.41	547.87k	2.4%
07-04-25	Mon	59.31	-2.11	1.03m	-3.4%
04-04-25	Fri	61.42	-1.42	714.59k	-2.3%
03-04-25	Thu	62.84	0.35	1.32m	0.6%
02-04-25	Wed	62.49	-0.33	922.36k	-0.5%
01-04-25	Tue	59.87	-2.19	1.23m	-3.5%
28-03-25	Fri	62.82	2.95	756.87k	4.9%
27-03-25	Thu	62.06	1.75	2.25m	2.9%