| Gautam Gems Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Gautam Gems Limited | MCap (aprox) 15 Crores |
Symbol : 540936 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.5% | -0.3% | -5.2% | -17.1% | -36.5% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 3.25 | 0 | 26.94k | 0.0% | |
| 09-06-26 | Tue | 3.25 | 0.05 | 6.19k | 1.6% | Data Update : 7 PM |
| 08-06-26 | Mon | 3.2 | -0.04 | 56.55k | -1.2% | 10-06-26 : 3.25 |
| 05-06-26 | Fri | 3.24 | 0.04 | 18.95k | 1.3% | |
| 04-06-26 | Thu | 3.2 | -0.04 | 7.7k | -1.2% | Compared to : 01-06-26 3.11 |
| 03-06-26 | Wed | 3.24 | -0.11 | 17.6k | -3.3% | |
| 02-06-26 | Tue | 3.35 | 0.24 | 42.96k | 7.7% | 7 Days % |
| 01-06-26 | Mon | 3.11 | -0.07 | 60.75k | -2.2% | 4.5% |
| 29-05-26 | Fri | 3.18 | -0.1 | 18.81k | -3.0% | |
| 27-05-26 | Wed | 3.28 | 0.08 | 11.55k | 2.5% | Compared to : 11-05-26 3.26 |
| 26-05-26 | Tue | 3.2 | -0.05 | 8.41k | -1.5% | |
| 25-05-26 | Mon | 3.25 | 0.1 | 6.44k | 3.2% | 1 Month % |
| 22-05-26 | Fri | 3.15 | 0 | 12.71k | 0.0% | -0.3% |
| 21-05-26 | Thu | 3.15 | 0 | 73.83k | 0.0% | . |
| 20-05-26 | Wed | 3.15 | -0.04 | 17.19k | -1.3% | Compared to : 10-04-26 3.43 |
| 19-05-26 | Tue | 3.19 | -0.03 | 17.3k | -0.9% | |
| 18-05-26 | Mon | 3.22 | 0.03 | 9.09k | 0.9% | 2 Months % |
| 15-05-26 | Fri | 3.19 | -0.03 | 5.77k | -0.9% | -5.2% |
| 14-05-26 | Thu | 3.22 | -0.14 | 17.58k | -4.2% | |
| 13-05-26 | Wed | 3.36 | 0.19 | 19.13k | 6.0% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 3.17 | -0.09 | 32.15k | -2.8% | |
| 11-05-26 | Mon | 3.26 | 0.1 | 9.51k | 3.2% | 3 Months % |
| 08-05-26 | Fri | 3.16 | -0.2 | 155.79k | -6.0% | |
| 07-05-26 | Thu | 3.36 | -0.03 | 13.42k | -0.9% | |
| 06-05-26 | Wed | 3.39 | 0.14 | 6.93k | 4.3% | Compared to : 10-12-25 3.92 |
| 05-05-26 | Tue | 3.25 | -0.07 | 22.05k | -2.1% | |
| 04-05-26 | Mon | 3.32 | -0.02 | 22.32k | -0.6% | 6 Months % |
| 30-04-26 | Thu | 3.34 | 0.02 | 6.95k | 0.6% | -17.1% |
| 29-04-26 | Wed | 3.32 | -0.06 | 7.06k | -1.8% | |
| 28-04-26 | Tue | 3.38 | -0.02 | 6.39k | -0.6% | Compared to : 10-06-25 5.12 |
| 27-04-26 | Mon | 3.4 | 0.12 | 17.02k | 3.7% | |
| 24-04-26 | Fri | 3.28 | -0.09 | 19.31k | -2.7% | 1 year % |
| 23-04-26 | Thu | 3.37 | 0 | 3.52k | 0.0% | -36.5% |
| 22-04-26 | Wed | 3.37 | 0.06 | 15.46k | 1.8% | |
| 21-04-26 | Tue | 3.31 | -0.06 | 53.04k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 3.37 | 0 | 16.46k | 0.0% | |
| 17-04-26 | Fri | 3.37 | -0.01 | 34.63k | -0.3% | |
| 16-04-26 | Thu | 3.38 | 0 | 45.6k | 0.0% | |
| 15-04-26 | Wed | 3.38 | 0 | 31.57k | 0.0% | |
| 13-04-26 | Mon | 3.38 | -0.05 | 14.08k | -1.5% | |
| 10-04-26 | Fri | 3.43 | 0.07 | 50.81k | 2.1% | |
| 09-04-26 | Thu | 3.36 | -0.34 | 142.32k | -9.2% | |
| 08-04-26 | Wed | 3.7 | 0.24 | 74.06k | 6.9% | |
| 07-04-26 | Tue | 3.46 | 0.44 | 377.41k | 14.6% | |
| 06-04-26 | Mon | 3.02 | 0.5 | 91.79k | 19.8% | |
| 02-04-26 | Thu | 2.52 | 0.06 | 32.46k | 2.4% | |
| 01-04-26 | Wed | 2.46 | 0.06 | 41.46k | 2.5% | |
| 30-03-26 | Mon | 2.4 | -0.2 | 83.19k | -7.7% | |
| 27-03-26 | Fri | 2.6 | -0.16 | 146.98k | -5.8% | |
| 25-03-26 | Wed | 2.76 | -0.03 | 112.59k | -1.1% | |
| 24-03-26 | Tue | 2.79 | -0.09 | 30.41k | -3.1% | |
| 23-03-26 | Mon | 2.88 | -0.22 | 48.94k | -7.1% | |
| 20-03-26 | Fri | 3.1 | 0.02 | 3.36k | 0.6% | |
| 19-03-26 | Thu | 3.08 | -0.1 | 16.44k | 1.0% | |
| 18-03-26 | Wed | 3.18 | 0 | 21.55k | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3.18 | -0.08 | 16.72k | -2.5% | |
| 26-02-26 | Thu | 3.26 | 0.05 | 23.14k | 1.6% | |
| 25-02-26 | Wed | 3.21 | -0.03 | 42.04k | -0.9% | |
| 24-02-26 | Tue | 3.24 | -0.14 | 25.51k | -4.1% | |
| 23-02-26 | Mon | 3.38 | 0.02 | 6.12k | 0.6% | |
| 20-02-26 | Fri | 3.36 | -0.05 | 47.36k | -1.5% | |
| 19-02-26 | Thu | 3.41 | -0.06 | 18.85k | -1.7% | |
| 18-02-26 | Wed | 3.47 | -0.04 | 24.88k | -1.1% | |
| 17-02-26 | Tue | 3.51 | 0.07 | 6.99k | 2.0% | |
| 16-02-26 | Mon | 3.44 | -0.11 | 77.76k | -3.1% | |
| 13-02-26 | Fri | 3.55 | 0.04 | 12.53k | 1.1% | |
| 12-02-26 | Thu | 3.51 | 0.01 | 28.13k | 0.3% | |
| 11-02-26 | Wed | 3.5 | 0.01 | 105.29k | 0.3% | |
| 10-02-26 | Tue | 3.49 | -0.06 | 6.76k | -1.7% | |
| 09-02-26 | Mon | 3.55 | -0.02 | 20.72k | -0.6% | |
| 06-02-26 | Fri | 3.57 | 0.14 | 42.03k | 4.1% | |
| 05-02-26 | Thu | 3.43 | -0.13 | 55.89k | -3.7% | |
| 04-02-26 | Wed | 3.56 | 0.16 | 75.35k | 4.7% | |
| 03-02-26 | Tue | 3.4 | 0.12 | 16.97k | 3.7% | |
| 02-02-26 | Mon | 3.28 | -0.22 | 90.21k | -6.3% | |
| 01-02-26 | Sun | 3.5 | -0.11 | 9.29k | -3.0% | |
| 30-01-26 | Fri | 3.61 | 0.11 | 29.43k | 3.1% | |
| 29-01-26 | Thu | 3.5 | -0.02 | 8.6k | -0.6% | |
| 28-01-26 | Wed | 3.52 | 0.06 | 23.9k | 1.7% | |
| 27-01-26 | Tue | 3.46 | 0.04 | 13.7k | 1.2% | |
| 23-01-26 | Fri | 3.42 | -0.13 | 27.6k | -3.7% | |
| 22-01-26 | Thu | 3.55 | -0.13 | 35.75k | -3.5% | |
| 21-01-26 | Wed | 3.68 | 0.02 | 33.46k | 0.5% | |
| 20-01-26 | Tue | 3.66 | 0.09 | 31.9k | 2.5% | |
| 19-01-26 | Mon | 3.57 | 0.01 | 14.57k | 0.3% | |
| 16-01-26 | Fri | 3.56 | -0.1 | 52.05k | -2.7% | |
| 14-01-26 | Wed | 3.66 | 0.06 | 19.94k | 1.7% | |
| 13-01-26 | Tue | 3.6 | -0.15 | 37.56k | -4.0% | |
| 12-01-26 | Mon | 3.75 | 0.02 | 13.75k | 0.5% | |
| 09-01-26 | Fri | 3.73 | 0.03 | 40.33k | 0.8% | |
| 08-01-26 | Thu | 3.7 | -0.07 | 133.84k | -1.9% | |
| 07-01-26 | Wed | 3.77 | -0.06 | 30.72k | -1.6% | |
| 06-01-26 | Tue | 3.83 | 0.01 | 54.12k | 0.3% | |
| 05-01-26 | Mon | 3.82 | -0.05 | 39.93k | -1.3% | |
| 02-01-26 | Fri | 3.87 | 0.01 | 8.64k | 0.3% | |
| 01-01-26 | Thu | 3.86 | -0.04 | 1.12k | -1.0% | |
| 31-12-25 | Wed | 3.9 | -0.03 | 14.73k | -0.8% | |
| 30-12-25 | Tue | 3.93 | 0.08 | 29.26k | 2.1% | |
| 29-12-25 | Mon | 3.85 | 0.01 | 4.03k | 0.3% | |
| 26-12-25 | Fri | 3.84 | -0.09 | 25.05k | -2.3% | |
| 24-12-25 | Wed | 3.93 | 0.11 | 59.3k | 2.9% | |
| 23-12-25 | Tue | 3.82 | -0.04 | 21.43k | -1.0% | |
| 22-12-25 | Mon | 3.86 | 0.03 | 22.18k | 0.8% | |
| 19-12-25 | Fri | 3.83 | 0.01 | 14.92k | 0.3% | |
| 18-12-25 | Thu | 3.82 | -0.14 | 20.66k | -3.5% | |
| 17-12-25 | Wed | 3.96 | 0 | 42.66k | 0.0% | |
| 16-12-25 | Tue | 3.96 | -0.07 | 15.34k | -1.7% | |
| 15-12-25 | Mon | 4.03 | 0.06 | 10.71k | 1.5% | |
| 12-12-25 | Fri | 3.97 | 0.11 | 26.99k | 2.8% | |
| 11-12-25 | Thu | 3.86 | -0.06 | 12.01k | -1.5% | |
| 10-12-25 | Wed | 3.92 | 0 | 65.81k | 0.0% | |
| 09-12-25 | Tue | 3.92 | -0.15 | 43.5k | -3.7% | |
| 08-12-25 | Mon | 4.07 | 0.08 | 9.25k | 2.0% | |
| 05-12-25 | Fri | 3.99 | 0.04 | 21.33k | 1.0% | |
| 04-12-25 | Thu | 3.95 | -0.01 | 28.42k | -0.3% | |
| 03-12-25 | Wed | 3.96 | -0.17 | 28.38k | -4.1% | |
| 02-12-25 | Tue | 4.13 | -0.08 | 18.3k | -1.9% | |
| 01-12-25 | Mon | 4.21 | 0.03 | 5.71k | 0.7% | |
| 28-11-25 | Fri | 4.18 | 0.06 | 9.32k | 1.5% | |
| 27-11-25 | Thu | 4.12 | -0.1 | 6.71k | -2.4% | |
| 26-11-25 | Wed | 4.22 | 0.04 | 22.75k | 1.0% | |
| 25-11-25 | Tue | 4.18 | -0.13 | 9.88k | -3.0% | |
| 24-11-25 | Mon | 4.31 | -0.05 | 47.97k | -1.1% | |
| 21-11-25 | Fri | 4.36 | 0.3 | 76.03k | 7.4% | |
| 20-11-25 | Thu | 4.06 | 0.02 | 62.81k | 0.5% | |
| 19-11-25 | Wed | 4.04 | -0.01 | 70.36k | -0.2% | |
| 18-11-25 | Tue | 4.05 | 0.13 | 83.1k | 3.3% | |
| 17-11-25 | Mon | 3.92 | 0.05 | 58.15k | 1.3% | |
| 14-11-25 | Fri | 3.87 | 0.04 | 40.05k | 1.0% | |
| 13-11-25 | Thu | 3.83 | 0.05 | 17.35k | 1.3% | |
| 12-11-25 | Wed | 3.78 | 0 | 6.9k | 0.0% | |
| 11-11-25 | Tue | 3.78 | -0.05 | 29.14k | -1.3% | |
| 10-11-25 | Mon | 3.83 | -0.04 | 27.4k | -1.0% | |
| 07-11-25 | Fri | 3.87 | 0.22 | 54.32k | 6.0% | |
| 06-11-25 | Thu | 3.65 | -0.36 | 186.65k | -9.0% | |
| 04-11-25 | Tue | 4.01 | -0.06 | 52.55k | -1.5% | |
| 03-11-25 | Mon | 4.07 | 0.04 | 22.3k | 1.0% | |
| 31-10-25 | Fri | 4.03 | 0.03 | 15.02k | 0.8% | |
| 30-10-25 | Thu | 4 | 0.09 | 23.97k | 2.3% | |
| 29-10-25 | Wed | 3.91 | -0.14 | 73.39k | -3.5% | |
| 28-10-25 | Tue | 4.05 | 0.03 | 8.47k | 0.7% | |
| 27-10-25 | Mon | 4.02 | -0.02 | 39.12k | -0.5% | |
| 24-10-25 | Fri | 4.04 | -0.1 | 19.85k | -2.4% | |
| 23-10-25 | Thu | 4.14 | 0.14 | 39.65k | 3.5% | |
| 21-10-25 | Tue | 4 | -0.04 | 31.09k | -1.0% | |
| 20-10-25 | Mon | 4.04 | 0.1 | 31k | 2.5% | |
| 17-10-25 | Fri | 3.94 | -0.08 | 232.31k | -2.0% | |
| 16-10-25 | Thu | 4.02 | 0.03 | 30.54k | 0.8% | |
| 15-10-25 | Wed | 3.99 | -0.04 | 14.41k | -1.0% | |
| 14-10-25 | Tue | 4.03 | 0.04 | 30.41k | 1.0% | |
| 13-10-25 | Mon | 3.99 | 0 | 18.02k | 0.0% | |
| 10-10-25 | Fri | 3.99 | -0.05 | 19.37k | -1.2% | |
| 09-10-25 | Thu | 4.04 | -0.07 | 27.17k | -1.7% | |
| 08-10-25 | Wed | 4.11 | 0.06 | 17.28k | 1.5% | |
| 07-10-25 | Tue | 4.05 | -0.03 | 47.05k | -0.7% | |
| 06-10-25 | Mon | 4.08 | -0.1 | 16.91k | -2.4% | |
| 03-10-25 | Fri | 4.18 | -0.03 | 7.66k | -0.7% | |
| 01-10-25 | Wed | 4.21 | 0.11 | 9.04k | 2.7% | |
| 30-09-25 | Tue | 4.1 | -0.14 | 40.46k | -3.3% | |
| 29-09-25 | Mon | 4.24 | 0.04 | 11.91k | 1.0% | |
| 26-09-25 | Fri | 4.2 | -0.07 | 68.23k | -1.6% | |
| 25-09-25 | Thu | 4.27 | -0.02 | 23.18k | -0.5% | |
| 24-09-25 | Wed | 4.29 | -0.09 | 29.61k | -2.1% | |
| 23-09-25 | Tue | 4.38 | -0.12 | 51.78k | -2.7% | |
| 22-09-25 | Mon | 4.5 | 0.03 | 18.04k | 0.7% | |
| 19-09-25 | Fri | 4.47 | 0.06 | 21.48k | 1.4% | |
| 18-09-25 | Thu | 4.41 | 0 | 8.22k | 0.0% | |
| 17-09-25 | Wed | 4.41 | -0.04 | 18.34k | -0.9% | |
| 16-09-25 | Tue | 4.45 | -0.03 | 5.8k | -0.7% | |
| 15-09-25 | Mon | 4.48 | 0 | 20.49k | 0.0% | |
| 12-09-25 | Fri | 4.48 | 0.03 | 10.22k | 0.7% | |
| 11-09-25 | Thu | 4.45 | -0.05 | 7.01k | -1.1% | |
| 10-09-25 | Wed | 4.5 | 0.03 | 7.46k | 0.7% | |
| 09-09-25 | Tue | 4.47 | 0.07 | 2.56k | 1.6% | |
| 08-09-25 | Mon | 4.4 | -0.04 | 5.67k | -0.9% | |
| 05-09-25 | Fri | 4.44 | -0.05 | 17.48k | -1.1% | |
| 04-09-25 | Thu | 4.49 | 0.02 | 14.38k | 0.4% | |
| 03-09-25 | Wed | 4.47 | 0 | 18.18k | 0.0% | |
| 02-09-25 | Tue | 4.47 | 0.14 | 33.94k | 3.2% | |
| 01-09-25 | Mon | 4.33 | -0.11 | 10.58k | -2.5% | |
| 29-08-25 | Fri | 4.44 | 0.02 | 16.94k | 0.5% | |
| 28-08-25 | Thu | 4.42 | 0.09 | 20.21k | 2.1% | |
| 26-08-25 | Tue | 4.33 | -0.05 | 14.83k | -1.1% | |
| 25-08-25 | Mon | 4.38 | 0.1 | 6.39k | 2.3% | |
| 22-08-25 | Fri | 4.28 | -0.02 | 12.87k | -0.5% | |
| 21-08-25 | Thu | 4.3 | -0.17 | 43.21k | -3.8% | |
| 20-08-25 | Wed | 4.47 | 0.12 | 16.32k | 2.8% | |
| 19-08-25 | Tue | 4.35 | -0.11 | 13.43k | -2.5% | |
| 18-08-25 | Mon | 4.46 | 0.06 | 7.36k | 1.4% | |
| 14-08-25 | Thu | 4.4 | -0.07 | 10.35k | -1.6% | |
| 13-08-25 | Wed | 4.47 | 0.19 | 12.25k | 4.4% | |
| 12-08-25 | Tue | 4.28 | -0.11 | 23.42k | -2.5% | |
| 11-08-25 | Mon | 4.39 | -0.05 | 14.61k | -1.1% | |
| 08-08-25 | Fri | 4.44 | -0.01 | 16.53k | -0.2% | |
| 07-08-25 | Thu | 4.45 | 0.05 | 15.46k | 1.1% | |
| 06-08-25 | Wed | 4.4 | -0.14 | 29.16k | -3.1% | |
| 05-08-25 | Tue | 4.54 | 0.01 | 17.22k | 0.2% | |
| 04-08-25 | Mon | 4.53 | -0.06 | 15.44k | -1.3% | |
| 01-08-25 | Fri | 4.59 | 0.03 | 13.37k | 0.7% | |
| 31-07-25 | Thu | 4.56 | -0.04 | 13.49k | -0.9% | |
| 30-07-25 | Wed | 4.6 | 0.13 | 23.4k | 2.9% | |
| 29-07-25 | Tue | 4.47 | 0.04 | 33.66k | 0.9% | |
| 28-07-25 | Mon | 4.73 | -0.26 | 115.32k | -5.5% | |
| 25-07-25 | Fri | 4.69 | 0.11 | 31.23k | 2.4% | |
| 24-07-25 | Thu | 4.58 | -0.05 | 10.39k | -1.1% | |
| 23-07-25 | Wed | 4.63 | -0.12 | 11.42k | -2.5% | |
| 22-07-25 | Tue | 4.75 | 0.1 | 36.38k | 2.2% | |
| 21-07-25 | Mon | 4.65 | -0.05 | 84.31k | -1.1% | |
| 18-07-25 | Fri | 4.7 | -0.03 | 26.28k | -0.6% | |
| 17-07-25 | Thu | 4.73 | -0.01 | 32.09k | -0.2% | |
| 16-07-25 | Wed | 4.74 | -0.03 | 13.43k | -0.6% | |
| 15-07-25 | Tue | 4.77 | -0.1 | 35.97k | -2.1% | |
| 14-07-25 | Mon | 4.87 | 0.14 | 50.88k | 3.0% | |
| 11-07-25 | Fri | 4.73 | 0 | 19.1k | 0.0% | |
| 10-07-25 | Thu | 4.73 | -0.06 | 25.19k | -1.3% | |
| 09-07-25 | Wed | 4.79 | 0.03 | 11.8k | 0.6% | |
| 08-07-25 | Tue | 4.76 | 0.06 | 16.97k | 1.3% | |
| 07-07-25 | Mon | 4.7 | -0.1 | 17.6k | -2.1% | |
| 04-07-25 | Fri | 4.8 | -0.01 | 40.06k | -0.2% | |
| 03-07-25 | Thu | 4.81 | 0.18 | 25.36k | 3.9% | |
| 02-07-25 | Wed | 4.63 | -0.04 | 19.7k | -0.9% | |
| 01-07-25 | Tue | 4.67 | -0.11 | 67.2k | -2.3% | |
| 30-06-25 | Mon | 4.78 | 0.02 | 11.41k | 0.4% | |
| 27-06-25 | Fri | 4.76 | 0.05 | 84.47k | 1.1% | |
| 26-06-25 | Thu | 4.71 | -0.02 | 85.67k | -0.4% | |
| 25-06-25 | Wed | 4.73 | 0.06 | 16.06k | 1.3% | |
| 24-06-25 | Tue | 4.67 | -0.07 | 27.38k | -1.5% | |
| 23-06-25 | Mon | 4.74 | -0.19 | 14.6k | -3.9% | |
| 20-06-25 | Fri | 4.93 | -0.05 | 23.12k | -1.0% | |
| 19-06-25 | Thu | 4.98 | -0.02 | 26.2k | -0.4% | |
| 18-06-25 | Wed | 5 | 0.02 | 15.13k | 0.4% | |
| 17-06-25 | Tue | 4.98 | -0.22 | 41.47k | -4.2% | |
| 16-06-25 | Mon | 5.2 | 0.15 | 110.25k | 3.0% | |
| 13-06-25 | Fri | 5.05 | 0.03 | 45.11k | 0.6% | |
| 12-06-25 | Thu | 5.02 | -0.12 | 123.16k | -2.3% | |
| 11-06-25 | Wed | 5.14 | 0.02 | 93.01k | 0.4% | |
| 10-06-25 | Tue | 5.12 | 0.15 | 102.15k | 3.0% | |
| 09-06-25 | Mon | 4.97 | 0.04 | 39.39k | 0.8% | |
| 06-06-25 | Fri | 4.93 | 0.13 | 48.59k | 2.7% | |