Gayatri Highways share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Gayatri Highways		MCap (aprox) 51.5 Crores	Symbol : GAYAHWS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-11.6%	-9.4%		-27.1%	66.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2.13	-0.04	116.4k	-1.8%
09-06-26	Tue	2.17	-0.06	723.21k	-2.7%	Data Update : 7 PM
08-06-26	Mon	2.23	-0.03	181.82k	-1.3%	10-06-26 : 2.13
05-06-26	Fri	2.26	0	151.11k	0.0%
04-06-26	Thu	2.26	0.02	267.99k	0.9%	Compared to  :  01-06-26 2.25
03-06-26	Wed	2.24	-0.02	160.14k	-0.9%
02-06-26	Tue	2.26	0.01	223.01k	0.4%	7 Days %
01-06-26	Mon	2.25	-0.03	248.24k	-1.3%	-5.3%
29-05-26	Fri	2.28	0.01	243.99k	0.4%
27-05-26	Wed	2.27	-0.01	182.18k	-0.4%	Compared to  :  11-05-26 2.41
26-05-26	Tue	2.28	-0.11	853.65k	-4.6%
25-05-26	Mon	2.39	0.11	372.4k	4.8%	1 Month %
22-05-26	Fri	2.28	-0.01	236.56k	-0.4%	-11.6%
21-05-26	Thu	2.29	-0.02	188.79k	-0.9%	.
20-05-26	Wed	2.31	0.06	219.98k	2.7%	Compared to  :  10-04-26 2.35
19-05-26	Tue	2.25	-0.01	216.82k	-0.4%
18-05-26	Mon	2.26	-0.11	477.55k	-4.6%	2 Months %
15-05-26	Fri	2.37	0	196.27k	0.0%	-9.4%
14-05-26	Thu	2.37	-0.02	246.04k	-0.8%
13-05-26	Wed	2.39	0.04	184.46k	1.7%	Compared to  :  10-03-26
12-05-26	Tue	2.35	-0.06	292.63k	-2.5%
11-05-26	Mon	2.41	-0.06	498.59k	-2.4%	3 Months %
08-05-26	Fri	2.47	0.1	618.52k	4.2%
07-05-26	Thu	2.37	-0.06	392.74k	-2.5%
06-05-26	Wed	2.43	-0.03	801.1k	-1.2%	Compared to  :  10-12-25 2.92
05-05-26	Tue	2.46	0.11	495.16k	4.7%
04-05-26	Mon	2.35	0.1	609.41k	4.4%	6 Months %
30-04-26	Thu	2.25	0.02	513.57k	0.9%	-27.1%
29-04-26	Wed	2.23	0.01	449.31k	0.5%
28-04-26	Tue	2.22	-0.11	1.35m	-4.7%	Compared to  :  10-06-25 1.28
27-04-26	Mon	2.33	-0.06	993.92k	-2.5%
24-04-26	Fri	2.39	-0.06	307.98k	-2.4%	1 year %
23-04-26	Thu	2.45	0	494.25k	0.0%	66.4%
22-04-26	Wed	2.45	-0.1	686.5k	-3.9%
21-04-26	Tue	2.55	-0.13	922.25k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2.68	0.12	256.09k	4.7%
17-04-26	Fri	2.56	0.12	435.45k	4.9%
16-04-26	Thu	2.44	0.1	293.71k	4.3%
15-04-26	Wed	2.34	0.05	191.51k	2.2%
13-04-26	Mon	2.29	-0.06	419.61k	-2.6%
10-04-26	Fri	2.35	0.11	163.85k	4.9%
09-04-26	Thu	2.24	0.03	206.68k	1.4%
08-04-26	Wed	2.21	0.1	225.81k	4.7%
07-04-26	Tue	2.11	-0.02	100.31k	-0.9%
06-04-26	Mon	2.13	-0.05	456.08k	-2.3%
02-04-26	Thu	2.18	0.08	159.57k	3.8%
01-04-26	Wed	2.1	0.1	124.56k	5.0%
30-03-26	Mon	2	-0.06	165.91k	-2.9%
27-03-26	Fri	2.06	-0.09	333.73k	-4.2%
25-03-26	Wed	2.15	0.05	197.18k	2.4%
24-03-26	Tue	2.1	0.1	215.35k	5.0%
23-03-26	Mon	2	-0.1	297.95k	-4.8%
20-03-26	Fri	2.1	-0.02	275.35k	-0.9%
19-03-26	Thu	2.12	-0.13	240.11k	-4.1%
18-03-26	Wed	2.25	0	148.84k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.25	0.02	221.69k	0.9%
26-02-26	Thu	2.23	-0.11	354.3k	-4.7%
25-02-26	Wed	2.34	-0.12	664.67k	-4.9%
24-02-26	Tue	2.46	-0.12	633.44k	-4.7%
23-02-26	Mon	2.58	0.1	796.92k	4.0%
20-02-26	Fri	2.48	-0.13	345.51k	-5.0%
19-02-26	Thu	2.61	-0.13	70.62k	-4.7%
18-02-26	Wed	2.74	-0.14	338.18k	-4.9%
17-02-26	Tue	2.88	0.13	360.98k	4.7%
16-02-26	Mon	2.75	0.13	177.99k	5.0%
13-02-26	Fri	2.62	0.12	537.15k	4.8%
12-02-26	Thu	2.5	0.11	162.86k	4.6%
11-02-26	Wed	2.39	0.11	243.61k	4.8%
10-02-26	Tue	2.28	0.1	154.46k	4.6%
09-02-26	Mon	2.18	0.1	367.16k	4.8%
06-02-26	Fri	2.08	0.09	528.68k	4.5%
05-02-26	Thu	1.99	-0.05	1.25m	-2.5%
04-02-26	Wed	2.04	-0.02	1.06m	-1.0%
03-02-26	Tue	2.06	0.09	54.14k	4.6%
02-02-26	Mon	1.97	0.09	324.22k	4.8%
01-02-26	Sun	1.88	-0.09	591.69k	-4.6%
30-01-26	Fri	1.97	-0.07	436.39k	-3.4%
29-01-26	Thu	2.04	-0.1	232.92k	-4.7%
28-01-26	Wed	2.14	-0.11	193.14k	-4.9%
27-01-26	Tue	2.25	-0.09	193.33k	-3.8%
23-01-26	Fri	2.34	-0.12	216.3k	-4.9%
22-01-26	Thu	2.46	-0.12	336.47k	-4.7%
21-01-26	Wed	2.58	-0.1	237.7k	-3.7%
20-01-26	Tue	2.68	0.01	108.82k	0.4%
19-01-26	Mon	2.67	-0.01	199.54k	-0.4%
16-01-26	Fri	2.68	-0.01	223.28k	-0.4%
14-01-26	Wed	2.69	-0.01	220.31k	-0.4%
13-01-26	Tue	2.7	-0.03	202.9k	-1.1%
12-01-26	Mon	2.73	0	234.38k	0.0%
09-01-26	Fri	2.73	0	253.85k	0.0%
08-01-26	Thu	2.73	-0.08	337.93k	-2.8%
07-01-26	Wed	2.81	0.04	628.81k	1.4%
06-01-26	Tue	2.77	-0.01	270.55k	-0.4%
05-01-26	Mon	2.78	-0.08	375.17k	-2.8%
02-01-26	Fri	2.86	-0.09	306.56k	-3.1%
01-01-26	Thu	2.95	0.03	757.6k	1.0%
31-12-25	Wed	2.92	-0.01	197.02k	-0.3%
30-12-25	Tue	2.93	-0.07	166.7k	-2.3%
29-12-25	Mon	3	0.01	282.52k	0.3%
26-12-25	Fri	2.99	-0.07	223.81k	-2.3%
24-12-25	Wed	3.06	-0.14	387.96k	-4.4%
23-12-25	Tue	3.2	0.02	207.38k	0.6%
22-12-25	Mon	3.18	0.06	186.85k	1.9%
19-12-25	Fri	3.12	-0.08	186.63k	-2.5%
18-12-25	Thu	3.2	-0.04	279.09k	-1.2%
17-12-25	Wed	3.24	-0.02	472.93k	-0.6%
16-12-25	Tue	3.26	0.14	475.01k	4.5%
15-12-25	Mon	3.12	-0.09	599.23k	-2.8%
12-12-25	Fri	3.21	0.15	142.56k	4.9%
11-12-25	Thu	3.06	0.14	282.69k	4.8%
10-12-25	Wed	2.92	0.13	41.33k	4.7%
09-12-25	Tue	2.79	0.13	95.56k	4.9%
08-12-25	Mon	2.66	-0.15	430.61k	-5.3%
05-12-25	Fri	2.81	-0.14	522.2k	-4.7%
04-12-25	Thu	2.95	-0.13	488.2k	-4.2%
03-12-25	Wed	3.08	-0.17	645.49k	-5.2%
02-12-25	Tue	3.25	-0.04	472.74k	-1.2%
01-12-25	Mon	3.29	-0.18	796.07k	-5.2%
28-11-25	Fri	3.47	-0.05	182.17k	-1.4%
27-11-25	Thu	3.52	-0.06	222.51k	-1.7%
26-11-25	Wed	3.58	-0.12	492.12k	-3.2%
25-11-25	Tue	3.7	0.07	466.56k	1.9%
24-11-25	Mon	3.63	0.17	553.25k	4.9%
21-11-25	Fri	3.46	-0.19	501.24k	-5.2%
20-11-25	Thu	3.65	-0.11	811.77k	-2.9%
19-11-25	Wed	3.76	-0.2	569.53k	-5.1%
18-11-25	Tue	3.96	-0.21	752.97k	-5.0%
17-11-25	Mon	4.17	0.15	1.27m	3.7%
14-11-25	Fri	4.02	0.19	980.87k	5.0%
13-11-25	Thu	3.83	-0.21	328.14k	-5.2%
12-11-25	Wed	4.04	-0.22	1.41m	-5.2%
11-11-25	Tue	4.26	0.2	765.52k	4.9%
10-11-25	Mon	4.06	0.19	565.91k	4.9%
07-11-25	Fri	3.87	0.18	391.41k	4.9%
06-11-25	Thu	3.69	0.17	483.67k	4.8%
04-11-25	Tue	3.52	0.16	702.16k	4.8%
03-11-25	Mon	3.36	0.16	1.36m	5.0%
31-10-25	Fri	3.2	0.15	685.69k	4.9%
30-10-25	Thu	3.05	0.14	1.02m	4.8%
29-10-25	Wed	2.91	-0.16	372.3k	-5.2%
28-10-25	Tue	3.07	-0.17	318.42k	-5.2%
27-10-25	Mon	3.24	-0.18	384.73k	-5.3%
24-10-25	Fri	3.42	-0.18	293.78k	-5.0%
23-10-25	Thu	3.6	-0.19	1.33m	-5.0%
21-10-25	Tue	3.79	0.15	3.29m	4.1%
20-10-25	Mon	3.64	0.17	245.64k	4.9%
17-10-25	Fri	3.47	0.16	3.18m	4.8%
16-10-25	Thu	3.31	-0.18	184.83k	-5.2%
15-10-25	Wed	3.49	-0.19	228.8k	-5.2%
14-10-25	Tue	3.68	-0.2	323.34k	-5.2%
13-10-25	Mon	3.88	-0.21	187.37k	-5.1%
10-10-25	Fri	4.09	-0.22	235.96k	-5.1%
09-10-25	Thu	4.31	-0.23	3.19m	-5.1%
08-10-25	Wed	4.54	0.21	333.31k	4.8%
07-10-25	Tue	4.33	0.2	295.93k	4.8%
06-10-25	Mon	4.13	0.19	480.59k	4.8%
03-10-25	Fri	3.94	0.18	288.62k	4.8%
01-10-25	Wed	3.76	0.17	1.88m	4.7%
30-09-25	Tue	3.59	0.17	276.15k	5.0%
29-09-25	Mon	3.42	0.16	521.94k	4.9%
26-09-25	Fri	3.26	0.15	147.38k	4.8%
25-09-25	Thu	3.11	0.14	302.32k	4.7%
24-09-25	Wed	2.97	0.14	139.55k	4.9%
23-09-25	Tue	2.83	0.13	163.48k	4.8%
22-09-25	Mon	2.7	0.12	150.65k	4.7%
19-09-25	Fri	2.58	0.12	214.88k	4.9%
18-09-25	Thu	2.46	0.11	56.36k	4.7%
17-09-25	Wed	2.35	0.11	133.66k	4.9%
16-09-25	Tue	2.24	0.1	637.71k	4.7%
15-09-25	Mon	2.14	0.09	727.64k	4.4%
12-09-25	Fri	2.05	0	782.47k	0.0%
11-09-25	Thu	2.05	-0.11	841.73k	-5.1%
10-09-25	Wed	2.16	0.06	977.29k	2.9%
09-09-25	Tue	2.1	0.1	209.46k	5.0%
08-09-25	Mon	2	0.09	207.68k	4.7%
05-09-25	Fri	1.91	0.09	323.82k	4.9%
04-09-25	Thu	1.82	0.08	75.11k	4.6%
03-09-25	Wed	1.74	0.08	58.09k	4.8%
02-09-25	Tue	1.66	0.07	274.79k	4.4%
01-09-25	Mon	1.59	-0.09	296.02k	-5.4%
29-08-25	Fri	1.68	-0.09	163.52k	-5.1%
28-08-25	Thu	1.77	-0.1	336.44k	-5.3%
26-08-25	Tue	1.87	-0.04	82.68k	-2.1%
25-08-25	Mon	1.91	-0.04	62.53k	-2.1%
22-08-25	Fri	1.95	-0.04	128.39k	-2.0%
21-08-25	Thu	1.99	-0.05	95.61k	-2.5%
20-08-25	Wed	2.04	-0.05	45.26k	-2.4%
19-08-25	Tue	2.09	-0.05	58.84k	-2.3%
18-08-25	Mon	2.14	-0.05	120.07k	-2.3%
14-08-25	Thu	2.19	-0.05	111.05k	-2.2%
13-08-25	Wed	2.24	-0.05	434.14k	-2.2%
12-08-25	Tue	2.29	0.04	501.38k	1.8%
11-08-25	Mon	2.25	0.04	74.31k	1.8%
08-08-25	Fri	2.21	0.04	44.59k	1.8%
07-08-25	Thu	2.17	0.04	146.93k	1.9%
06-08-25	Wed	2.13	0.04	124.6k	1.9%
05-08-25	Tue	2.09	0.04	207.45k	2.0%
04-08-25	Mon	2.05	0.04	51.44k	2.0%
01-08-25	Fri	2.01	0.03	116.58k	1.5%
31-07-25	Thu	1.98	0.03	92.22k	1.5%
30-07-25	Wed	1.95	0.03	164.29k	1.6%
29-07-25	Tue	1.92	0.03	161.66k	1.6%
28-07-25	Mon	1.89	0.03	93.71k	1.6%
25-07-25	Fri	1.86	0.03	140.41k	1.6%
24-07-25	Thu	1.83	0.01	222.24k	0.5%
23-07-25	Wed	1.82	0.03	355.56k	1.7%
22-07-25	Tue	1.79	0.03	174.13k	1.7%
21-07-25	Mon	1.76	0.03	137.02k	1.7%
18-07-25	Fri	1.73	-0.04	452.29k	-2.3%
17-07-25	Thu	1.77	0.08	54.2k	4.7%
16-07-25	Wed	1.69	0.08	458.99k	5.0%
15-07-25	Tue	1.61	0.07	177.05k	4.5%
14-07-25	Mon	1.54	0.07	529.87k	4.8%
11-07-25	Fri	1.47	0.07	57.7k	5.0%
10-07-25	Thu	1.4	0.06	216.06k	4.5%
09-07-25	Wed	1.34	0.06	126.82k	4.7%
08-07-25	Tue	1.28	0.02	174.7k	1.6%
07-07-25	Mon	1.26	0.02	385.88k	1.6%
04-07-25	Fri	1.24	-0.03	230.45k	-2.4%
03-07-25	Thu	1.27	0.01	31.06k	0.8%
02-07-25	Wed	1.26	-0.03	60.08k	-2.3%
01-07-25	Tue	1.29	0	133.98k	0.0%
30-06-25	Mon	1.29	-0.03	104.79k	-2.3%
27-06-25	Fri	1.32	-0.03	53.82k	-2.2%
26-06-25	Thu	1.35	-0.03	166.79k	-2.2%
25-06-25	Wed	1.38	-0.03	64.85k	-2.1%
24-06-25	Tue	1.41	0	71.62k	0.0%
23-06-25	Mon	1.41	-0.03	167.32k	-2.1%
20-06-25	Fri	1.44	0.02	18.02k	1.4%
19-06-25	Thu	1.42	0.02	48.82k	1.4%
18-06-25	Wed	1.4	0.02	25.74k	1.4%
17-06-25	Tue	1.38	0.02	240.96k	1.5%
16-06-25	Mon	1.36	0.02	125.72k	1.5%
13-06-25	Fri	1.34	0.02	22k	1.5%
12-06-25	Thu	1.32	0.02	50.27k	1.5%
11-06-25	Wed	1.3	0.02	41.04k	1.6%
10-06-25	Tue	1.28	0.02	149.55k	1.6%
09-06-25	Mon	1.26	0.02	33.46k	1.6%
06-06-25	Fri	1.24	0.02	62.3k	1.6%