| Gayatri Projects share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 29-07-2026 Wed |
BSE
Sensex : 77,654.60 +888.68 +1.16% |
NSE
Nifty 50 : 24,250.20 +264.85 +1.1% |
USD - INR
1 $ = Rs 95.71 |
Find Stock | ||
| Share
Price in Google : |
Gayatri Projects | MCap (aprox) 928.6 Crores |
Symbol : GAYAPROJ |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.8% | -7.5% | 7.5% | 17.9% | 66.3% | 136.7% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-07-26 | Wed | 20.12 | -0.17 | 162.98k | -0.8% | |
| 28-07-26 | Tue | 20.29 | 0.08 | 212.04k | 0.4% | Data Update : 7 PM |
| 27-07-26 | Mon | 20.21 | -0.52 | 299.65k | -2.5% | 29-07-26 : 20.12 |
| 24-07-26 | Fri | 20.73 | 0.15 | 322.98k | 0.7% | |
| 23-07-26 | Thu | 20.58 | -0.29 | 213.1k | -1.4% | Compared to : 20-07-26 21.14 |
| 22-07-26 | Wed | 20.87 | -0.37 | 214.11k | -1.7% | |
| 21-07-26 | Tue | 21.24 | 0.1 | 320.97k | 0.5% | 7 Days % |
| 20-07-26 | Mon | 21.14 | -0.98 | 555.68k | -4.4% | -4.8% |
| 17-07-26 | Fri | 22.12 | 0.7 | 239.7k | 3.3% | |
| 16-07-26 | Thu | 21.42 | -0.36 | 670.78k | -1.7% | Compared to : 29-06-26 21.74 |
| 15-07-26 | Wed | 21.78 | 0.09 | 188.6k | 0.4% | |
| 14-07-26 | Tue | 21.69 | -0.26 | 778.71k | -1.2% | 1 Month % |
| 13-07-26 | Mon | 21.95 | 0.97 | 1.1m | 4.6% | -7.5% |
| 10-07-26 | Fri | 20.98 | 0.2 | 491.83k | 1.0% | . |
| 09-07-26 | Thu | 20.78 | 0.39 | 242.65k | 1.9% | Compared to : 29-05-26 18.72 |
| 08-07-26 | Wed | 20.39 | -0.56 | 383.36k | -2.7% | |
| 07-07-26 | Tue | 20.95 | -0.31 | 675.76k | -1.5% | 2 Months % |
| 06-07-26 | Mon | 21.26 | -0.63 | 539.48k | -2.9% | 7.5% |
| 03-07-26 | Fri | 21.89 | 0.01 | 356.43k | 0.0% | |
| 02-07-26 | Thu | 21.88 | -0.4 | 836.75k | -1.8% | Compared to : 29-04-26 17.07 |
| 01-07-26 | Wed | 22.28 | 0.92 | 648.13k | 4.3% | |
| 30-06-26 | Tue | 21.36 | -0.38 | 322.77k | -1.7% | 3 Months % |
| 29-06-26 | Mon | 21.74 | -0.17 | 345.37k | -0.8% | 17.9% |
| 25-06-26 | Thu | 21.91 | -1.02 | 350.01k | -4.4% | |
| 24-06-26 | Wed | 22.93 | -0.4 | 297.55k | -1.7% | Compared to : 29-01-26 12.1 |
| 23-06-26 | Tue | 23.33 | -0.36 | 326.74k | -1.5% | |
| 22-06-26 | Mon | 23.69 | 0.17 | 499.82k | 0.7% | 6 Months % |
| 19-06-26 | Fri | 23.52 | -1.21 | 406.81k | -4.9% | 66.3% |
| 18-06-26 | Thu | 24.73 | -0.53 | 991.76k | -2.1% | |
| 17-06-26 | Wed | 25.26 | 1.17 | 2.52m | 4.9% | Compared to : 29-07-25 8.5 |
| 16-06-26 | Tue | 24.09 | 1.14 | 562.65k | 5.0% | |
| 15-06-26 | Mon | 22.95 | 1.09 | 560.79k | 5.0% | 1 year % |
| 12-06-26 | Fri | 21.86 | 0.88 | 369.12k | 4.2% | 136.7% |
| 11-06-26 | Thu | 20.98 | -0.77 | 545.03k | -3.5% | |
| 10-06-26 | Wed | 21.75 | 0.42 | 682.05k | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-06-26 | Tue | 21.33 | 0.75 | 571.67k | 3.6% | |
| 08-06-26 | Mon | 20.58 | 0.05 | 567.59k | 0.2% | |
| 05-06-26 | Fri | 20.53 | -0.37 | 580.82k | -1.8% | |
| 04-06-26 | Thu | 20.9 | 0.8 | 779.78k | 4.0% | |
| 03-06-26 | Wed | 20.1 | -0.51 | 807.97k | -2.5% | |
| 02-06-26 | Tue | 20.61 | 0.97 | 1.52m | 4.9% | |
| 01-06-26 | Mon | 19.64 | 0.92 | 1.71m | 4.9% | |
| 29-05-26 | Fri | 18.72 | 0.14 | 714.95k | 0.8% | |
| 27-05-26 | Wed | 18.58 | 0.06 | 1.27m | 0.3% | |
| 26-05-26 | Tue | 18.52 | 0.88 | 285.72k | 5.0% | |
| 25-05-26 | Mon | 17.64 | 0.84 | 120.16k | 5.0% | |
| 22-05-26 | Fri | 16.8 | -0.04 | 136.78k | -0.2% | |
| 21-05-26 | Thu | 16.84 | 0.34 | 165.98k | 2.1% | |
| 20-05-26 | Wed | 16.5 | -0.69 | 164.87k | -4.0% | |
| 19-05-26 | Tue | 17.19 | 0.05 | 186.05k | 0.3% | |
| 18-05-26 | Mon | 17.14 | -0.9 | 289.5k | -5.0% | |
| 15-05-26 | Fri | 18.04 | -0.92 | 296.59k | -4.9% | |
| 14-05-26 | Thu | 18.96 | 0.12 | 215.98k | 0.6% | |
| 13-05-26 | Wed | 18.84 | 0.23 | 189.7k | 1.2% | |
| 12-05-26 | Tue | 18.61 | -0.8 | 203.01k | -4.1% | |
| 11-05-26 | Mon | 19.41 | 0.26 | 296.69k | 1.4% | |
| 08-05-26 | Fri | 19.15 | -0.37 | 781.67k | -1.9% | |
| 07-05-26 | Thu | 19.52 | 0.68 | 428.64k | 3.6% | |
| 06-05-26 | Wed | 18.84 | -0.7 | 433.8k | -3.6% | |
| 05-05-26 | Tue | 19.54 | 0.73 | 864.24k | 3.9% | |
| 04-05-26 | Mon | 18.81 | 0.89 | 315.77k | 5.0% | |
| 30-04-26 | Thu | 17.92 | 0.85 | 892.51k | 5.0% | |
| 29-04-26 | Wed | 17.07 | -0.37 | 725.38k | -2.1% | |
| 28-04-26 | Tue | 17.44 | -0.91 | 490.14k | -5.0% | |
| 27-04-26 | Mon | 18.35 | -0.96 | 246.97k | -5.0% | |
| 24-04-26 | Fri | 19.31 | -0.56 | 258.45k | -2.8% | |
| 23-04-26 | Thu | 19.87 | -0.19 | 599.8k | -0.9% | |
| 22-04-26 | Wed | 20.06 | 0.07 | 1.08m | 0.4% | |
| 21-04-26 | Tue | 19.99 | 0.07 | 999.84k | 0.4% | |
| 20-04-26 | Mon | 19.92 | 0.04 | 1.5m | 0.2% | |
| 17-04-26 | Fri | 19.88 | 0.94 | 3.77m | 5.0% | |
| 16-04-26 | Thu | 18.94 | 0.9 | 710.66k | 5.0% | |
| 15-04-26 | Wed | 18.04 | 0.85 | 318.08k | 4.9% | |
| 13-04-26 | Mon | 17.19 | 0.81 | 509.65k | 4.9% | |
| 10-04-26 | Fri | 16.38 | 0.78 | 434k | 5.0% | |
| 09-04-26 | Thu | 15.6 | #N/A | 326.55k | 5.0% | |
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 14.86 | #N/A | 546.57k | 3.2% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 14.4 | #N/A | 1.33m | 2.9% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 13.99 | #N/A | 627.88k | 5.0% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 12.7 | #N/A | 86.76k | 0.0% | |
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 12.7 | #N/A | 76.73k | 0.0% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 12.7 | #N/A | 150.52k | 5.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 12.1 | #N/A | 230.83k | 0.0% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 12.1 | #N/A | 302.25k | 0.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 12.1 | #N/A | 66.3k | 0.0% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 12.1 | #N/A | 111.68k | 0.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 12.1 | #N/A | 140.03k | 4.9% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 11.53 | #N/A | 72.54k | 0.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 11.53 | #N/A | 97.1k | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 11.53 | #N/A | 256.54k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 11.53 | #N/A | 66.72k | 0.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 11.53 | #N/A | 126.8k | 4.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 10.99 | #N/A | 111.8k | 0.0% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 10.99 | #N/A | 92.01k | 0.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 10.99 | #N/A | 86.2k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 10.99 | #N/A | 204.82k | 0.0% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 10.99 | #N/A | 130.8k | 0.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 10.99 | #N/A | 384.64k | 0.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 10.99 | #N/A | 246.26k | 5.0% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 10.47 | 0.47 | 180.68k | 4.9% | |
| 16-09-25 | Tue | 9.98 | 0.49 | 73.2k | 4.9% | |
| 15-09-25 | Mon | 9.51 | 0.45 | 66.73k | 5.0% | |
| 12-09-25 | Fri | 9.06 | 0.43 | 480.73k | 5.0% | |
| 11-09-25 | Thu | 8.63 | -0.16 | 192.26k | -1.8% | |
| 10-09-25 | Wed | 8.79 | 0.34 | 302.65k | 4.0% | |
| 09-09-25 | Tue | 8.45 | -0.15 | 342.74k | -1.7% | |
| 08-09-25 | Mon | 8.6 | 0.02 | 203.71k | 0.2% | |
| 05-09-25 | Fri | 8.58 | 0.13 | 215.03k | 1.5% | |
| 04-09-25 | Thu | 8.45 | -0.13 | 68.36k | -1.5% | |
| 03-09-25 | Wed | 8.58 | 0.37 | 41.17k | 4.5% | |
| 02-09-25 | Tue | 8.21 | -0.01 | 198k | -0.1% | |
| 01-09-25 | Mon | 8.22 | -0.26 | 8.73k | -3.1% | |
| 29-08-25 | Fri | 8.48 | -0.02 | 13.37k | -0.2% | |
| 28-08-25 | Thu | 8.5 | -0.38 | 955.4k | -4.3% | |
| 26-08-25 | Tue | 8.88 | 0.12 | 695.01k | 1.4% | |
| 25-08-25 | Mon | 8.76 | 0.39 | 120.72k | 4.7% | |
| 22-08-25 | Fri | 8.37 | -0.07 | 43.58k | -0.8% | |
| 21-08-25 | Thu | 8.44 | -0.23 | 27.21k | -2.7% | |
| 20-08-25 | Wed | 8.67 | 0.22 | 202.44k | 2.6% | |
| 19-08-25 | Tue | 8.45 | -0.28 | 80.58k | -3.2% | |
| 18-08-25 | Mon | 8.73 | 0.17 | 1.16m | 2.0% | |
| 14-08-25 | Thu | 8.56 | 0.31 | 42.97k | 3.8% | |
| 13-08-25 | Wed | 8.25 | -0.16 | 18.08k | -1.9% | |
| 12-08-25 | Tue | 8.41 | -0.22 | 172.78k | -2.5% | |
| 11-08-25 | Mon | 8.63 | 0.18 | 296.63k | 2.1% | |
| 08-08-25 | Fri | 8.45 | 0.4 | 169.98k | 5.0% | |
| 07-08-25 | Thu | 8.05 | -0.33 | 152.89k | -3.9% | |
| 06-08-25 | Wed | 8.38 | -0.45 | 283.1k | -5.1% | |
| 05-08-25 | Tue | 8.83 | 0.13 | 128.18k | 1.5% | |
| 04-08-25 | Mon | 8.7 | -0.25 | 11.69k | -2.8% | |
| 01-08-25 | Fri | 8.95 | -0.05 | 230.13k | -0.6% | |
| 31-07-25 | Thu | 9 | 0.32 | 517.89k | 3.7% | |
| 30-07-25 | Wed | 8.68 | 0.18 | 164.14k | 2.1% | |
| 29-07-25 | Tue | 8.5 | 0 | 198.41k | 0.0% | |
| 28-07-25 | Mon | 8.5 | 0.22 | 322.43k | 2.7% | |
| 25-07-25 | Fri | 8.28 | -0.21 | 41.53k | -2.5% | |
| 24-07-25 | Thu | 8.49 | 0.04 | 96.65k | 0.5% | |