Gayatri Sugars Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Gayatri Sugars Ltd		MCap (aprox) 54.2 Crores	Symbol : 532183	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%	-14.4%	-8.8%	-12.9%	-2.7%	-33.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	7.29	-0.32	95.95k	-4.2%
25-09-26	Fri	7.61	0.12	109.9k	1.6%	Data Update : 7 PM
24-09-26	Thu	7.49	-0.01	37.8k	-0.1%	28-09-26 : 7.29
23-09-26	Wed	7.5	0.02	82.31k	0.3%
22-09-26	Tue	7.48	0.01	36.27k	0.1%	Compared to  :  17-09-26 7.11
21-09-26	Mon	7.47	0.21	177.6k	2.9%
18-09-26	Fri	7.26	0.15	55.53k	2.1%	7 Days %
17-09-26	Thu	7.11	-0.16	317.57k	-2.2%	2.5%
16-09-26	Wed	7.27	-0.72	378.72k	-9.0%
15-09-26	Tue	7.99	-0.01	30.02k	-0.1%	Compared to  :  28-08-26 8.52
11-09-26	Fri	8	-0.16	108.7k	-2.0%
10-09-26	Thu	8.16	0	42.59k	0.0%	1 Month %
09-09-26	Wed	8.16	-0.14	35.28k	-1.7%	-14.4%
08-09-26	Tue	8.3	0.06	63.89k	0.7%	.
07-09-26	Mon	8.24	-0.05	85.92k	-0.6%	Compared to  :  28-07-26 7.99
04-09-26	Fri	8.29	0.12	22.35k	1.5%
03-09-26	Thu	8.17	-0.08	40.06k	-1.0%	2 Months %
02-09-26	Wed	8.25	-0.22	62.38k	-2.6%	-8.8%
01-09-26	Tue	8.47	-0.03	105.63k	-0.4%
31-08-26	Mon	8.5	-0.02	130.14k	-0.2%	Compared to  :  29-06-26 8.37
28-08-26	Fri	8.52	0.06	95.78k	0.7%
27-08-26	Thu	8.46	-0.25	131.11k	-2.9%	3 Months %
26-08-26	Wed	8.71	-0.33	146.12k	-3.7%	-12.9%
25-08-26	Tue	9.04	-0.59	143.74k	-6.1%
24-08-26	Mon	9.63	0.84	739.99k	9.6%	Compared to  :  27-03-26 7.49
21-08-26	Fri	8.79	0.1	165.49k	1.2%
20-08-26	Thu	8.69	0.31	294.71k	3.7%	6 Months %
19-08-26	Wed	8.38	0.11	141.54k	1.3%	-2.7%
18-08-26	Tue	8.27	0.05	23.96k	0.6%
17-08-26	Mon	8.22	0.08	35.43k	1.0%	Compared to  :  29-09-25 10.99
14-08-26	Fri	8.14	-0.12	40.08k	-1.5%
13-08-26	Thu	8.26	0.05	71.79k	0.6%	1 year %
12-08-26	Wed	8.21	-0.22	146.26k	-2.6%	-33.7%
11-08-26	Tue	8.43	0.28	63.23k	3.4%
10-08-26	Mon	8.15	-0.12	113.33k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	8.27	-0.02	44.9k	-0.2%
06-08-26	Thu	8.29	-0.12	51.87k	-1.4%
05-08-26	Wed	8.41	-0.11	154.68k	-1.3%
04-08-26	Tue	8.52	0.84	373.35k	10.9%
03-08-26	Mon	7.68	-0.08	46.67k	-1.0%
31-07-26	Fri	7.76	-0.02	354.12k	-0.3%
30-07-26	Thu	7.78	-0.12	31.91k	-1.5%
29-07-26	Wed	7.9	-0.09	44.65k	-1.1%
28-07-26	Tue	7.99	0.12	35.05k	1.5%
27-07-26	Mon	7.87	-0.07	34.15k	-0.9%
24-07-26	Fri	7.94	-0.06	36.09k	-0.7%
23-07-26	Thu	8	-0.05	23.66k	-0.6%
22-07-26	Wed	8.05	0.14	16.93k	1.8%
21-07-26	Tue	7.91	-0.1	46.59k	-1.2%
20-07-26	Mon	8.01	-0.06	15.36k	-0.7%
17-07-26	Fri	8.07	-0.14	27.7k	-1.7%
16-07-26	Thu	8.21	0.15	20.77k	1.9%
15-07-26	Wed	8.06	-0.03	6.22k	-0.4%
14-07-26	Tue	8.09	-0.07	54.77k	-0.9%
13-07-26	Mon	8.16	-0.1	25.39k	-1.2%
10-07-26	Fri	8.26	0.21	16.09k	2.6%
09-07-26	Thu	8.05	0.03	13.71k	0.4%
08-07-26	Wed	8.02	-0.09	45.86k	-1.1%
07-07-26	Tue	8.11	-0.19	36k	-2.3%
06-07-26	Mon	8.3	-0.06	10.31k	-0.7%
03-07-26	Fri	8.36	0.04	15.58k	0.5%
02-07-26	Thu	8.32	0.04	27.11k	0.5%
01-07-26	Wed	8.28	0.1	22.62k	1.2%
30-06-26	Tue	8.18	-0.19	31.04k	-2.3%
29-06-26	Mon	8.37	0.18	24.16k	2.2%
25-06-26	Thu	8.19	-0.11	14.58k	-1.3%
24-06-26	Wed	8.3	0.07	10.37k	0.9%
23-06-26	Tue	8.23	-0.01	28.32k	-0.1%
22-06-26	Mon	8.24	-0.31	72.85k	-3.6%
19-06-26	Fri	8.55	-0.06	43.28k	-0.7%
18-06-26	Thu	8.61	0.08	23.59k	0.9%
17-06-26	Wed	8.53	0.06	28.76k	0.7%
16-06-26	Tue	8.47	0.09	40.54k	1.1%
15-06-26	Mon	8.38	0.28	74.41k	3.5%
12-06-26	Fri	8.1	-0.04	52.76k	-0.5%
11-06-26	Thu	8.14	-0.14	71.05k	-1.7%
10-06-26	Wed	8.28	0.09	44.18k	1.1%
09-06-26	Tue	8.19	-0.08	34.23k	-1.0%
08-06-26	Mon	8.27	-0.09	57.85k	-1.1%
05-06-26	Fri	8.36	0.18	115.59k	2.2%
04-06-26	Thu	8.18	-0.18	97.7k	-2.2%
03-06-26	Wed	8.36	-0.08	132.51k	-0.9%
02-06-26	Tue	8.44	-0.19	56.13k	-2.2%
01-06-26	Mon	8.63	-0.12	129.08k	-1.4%
29-05-26	Fri	8.75	0.05	65.55k	0.6%
27-05-26	Wed	8.7	0.08	13.91k	0.9%
26-05-26	Tue	8.62	-0.22	238.84k	-2.5%
25-05-26	Mon	8.84	0.26	266.66k	3.0%
22-05-26	Fri	8.58	-0.07	250.07k	-0.8%
21-05-26	Thu	8.65	-0.13	44.61k	-1.5%
20-05-26	Wed	8.78	0.27	50.52k	3.2%
19-05-26	Tue	8.51	-0.05	69.57k	-0.6%
18-05-26	Mon	8.56	-0.02	40.75k	-0.2%
15-05-26	Fri	8.58	0.08	89.82k	0.9%
14-05-26	Thu	8.5	-0.18	98.04k	-2.1%
13-05-26	Wed	8.68	-0.31	88.44k	-3.4%
12-05-26	Tue	8.99	-0.12	27.87k	-1.3%
11-05-26	Mon	9.11	-0.07	59.7k	-0.8%
08-05-26	Fri	9.18	0.06	80.51k	0.7%
07-05-26	Thu	9.12	0.02	66.3k	0.2%
06-05-26	Wed	9.1	0.1	39.9k	1.1%
05-05-26	Tue	9	-0.51	444.23k	-5.4%
04-05-26	Mon	9.51	0.01	36.41k	0.1%
30-04-26	Thu	9.5	-0.06	136.37k	-0.6%
29-04-26	Wed	9.56	0.09	48.65k	1.0%
28-04-26	Tue	9.47	-0.17	30.9k	-1.8%
27-04-26	Mon	9.64	0.06	40.44k	0.6%
24-04-26	Fri	9.58	-0.15	36.29k	-1.5%
23-04-26	Thu	9.73	0.55	466.74k	6.0%
22-04-26	Wed	9.18	0.02	23.9k	0.2%
21-04-26	Tue	9.16	-0.05	59.14k	-0.5%
20-04-26	Mon	9.21	-0.42	33.53k	-4.4%
17-04-26	Fri	9.63	0.07	34.37k	0.7%
16-04-26	Thu	9.56	0.57	125.33k	6.3%
15-04-26	Wed	8.99	0.17	73.87k	1.9%
13-04-26	Mon	8.82	0.06	27.84k	0.7%
10-04-26	Fri	8.76	-0.01	225.09k	-0.1%
09-04-26	Thu	8.77	0.09	29.72k	1.0%
08-04-26	Wed	8.68	0.17	201.64k	2.0%
07-04-26	Tue	8.51	-0.15	42.87k	-1.7%
06-04-26	Mon	8.66	0.54	71.88k	6.7%
02-04-26	Thu	8.12	0.05	20.84k	0.6%
01-04-26	Wed	8.07	0.56	36.85k	7.5%
30-03-26	Mon	7.51	0.02	75.88k	0.3%
27-03-26	Fri	7.49	-0.49	215.73k	-6.1%
25-03-26	Wed	7.98	0.06	61.07k	0.8%
24-03-26	Tue	7.92	-0.09	13.3k	-1.1%
23-03-26	Mon	8.01	-0.11	36.55k	-1.4%
20-03-26	Fri	8.12	-0.04	32.61k	-0.5%
19-03-26	Thu	8.16	0.23	94.48k	2.9%
18-03-26	Wed	7.93	-0.44	32.23k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.37	-0.1	36.47k	-1.2%
26-02-26	Thu	8.47	-0.24	43.39k	-2.8%
25-02-26	Wed	8.71	0.02	256.22k	0.2%
24-02-26	Tue	8.69	-0.2	106.68k	-2.2%
23-02-26	Mon	8.89	-0.37	41.32k	-4.0%
20-02-26	Fri	9.26	-0.03	88.33k	-0.3%
19-02-26	Thu	9.29	-0.46	42.86k	-4.7%
18-02-26	Wed	9.75	0.18	85.65k	1.9%
17-02-26	Tue	9.57	-0.41	75.86k	-4.1%
16-02-26	Mon	9.98	-0.11	39.91k	-1.1%
13-02-26	Fri	10.09	-0.1	219.7k	-1.0%
12-02-26	Thu	10.19	0.01	80.43k	0.1%
11-02-26	Wed	10.18	-0.04	107.78k	-0.4%
10-02-26	Tue	10.22	0.34	123.28k	3.4%
09-02-26	Mon	9.88	-0.04	51.99k	-0.4%
06-02-26	Fri	9.92	-0.15	62.21k	-1.5%
05-02-26	Thu	10.07	-0.26	331.8k	-2.5%
04-02-26	Wed	10.33	0.05	78.18k	0.5%
03-02-26	Tue	10.28	-0.3	74.21k	-2.8%
02-02-26	Mon	10.58	0.38	177.6k	3.7%
01-02-26	Sun	10.2	0.36	235.85k	3.7%
30-01-26	Fri	9.84	0.19	192.71k	2.0%
29-01-26	Thu	9.65	0.42	179.84k	4.6%
28-01-26	Wed	9.23	0.28	246.65k	3.1%
27-01-26	Tue	8.95	0.41	60.15k	4.8%
23-01-26	Fri	8.54	-0.16	135.53k	-1.8%
22-01-26	Thu	8.7	-0.44	101.48k	-4.8%
21-01-26	Wed	9.14	-0.22	267.11k	-2.4%
20-01-26	Tue	9.36	0.4	45.11k	4.5%
19-01-26	Mon	8.96	-0.11	258k	-1.2%
16-01-26	Fri	9.07	-0.19	36.69k	-2.1%
14-01-26	Wed	9.26	-0.48	92.3k	-4.9%
13-01-26	Tue	9.74	-0.24	66.39k	-2.4%
12-01-26	Mon	9.98	-0.04	24.67k	-0.4%
09-01-26	Fri	10.02	0.38	50.57k	3.9%
08-01-26	Thu	9.64	-0.31	209.58k	-3.1%
07-01-26	Wed	9.95	-0.23	171.84k	-2.3%
06-01-26	Tue	10.18	0.35	488.04k	3.6%
05-01-26	Mon	9.83	-0.41	79.88k	-4.0%
02-01-26	Fri	10.24	0.06	224.04k	0.6%
01-01-26	Thu	10.18	-0.52	195.91k	-4.9%
31-12-25	Wed	10.7	-0.15	25.19k	-1.4%
30-12-25	Tue	10.85	-0.24	104.44k	-2.2%
29-12-25	Mon	11.09	-0.06	16.72k	-0.5%
26-12-25	Fri	11.15	0.19	36.64k	1.7%
24-12-25	Wed	10.96	-0.12	75.34k	-1.1%
23-12-25	Tue	11.08	0.3	105.22k	2.8%
22-12-25	Mon	10.78	0.44	193.26k	4.3%
19-12-25	Fri	10.34	-0.15	180.34k	-1.4%
18-12-25	Thu	10.49	-0.55	118.05k	-5.0%
17-12-25	Wed	11.04	0.33	105.48k	3.1%
16-12-25	Tue	10.71	-0.41	162.39k	-3.7%
15-12-25	Mon	11.12	0.07	72.84k	0.6%
12-12-25	Fri	11.05	0.19	85.83k	1.7%
11-12-25	Thu	10.86	-0.57	147.63k	-5.0%
10-12-25	Wed	11.43	0.01	178.31k	0.1%
09-12-25	Tue	11.42	-0.21	30.68k	-1.8%
08-12-25	Mon	11.63	-0.02	38.03k	-0.2%
05-12-25	Fri	11.65	0.21	64.07k	1.8%
04-12-25	Thu	11.44	-0.08	50.31k	-0.7%
03-12-25	Wed	11.52	-0.06	13.49k	-0.5%
02-12-25	Tue	11.58	-0.47	32.29k	-3.9%
01-12-25	Mon	12.05	0.2	430.75k	1.7%
28-11-25	Fri	11.85	-0.33	108.08k	-2.7%
27-11-25	Thu	12.18	-0.32	49.95k	-2.6%
26-11-25	Wed	12.5	-0.23	8.68k	-1.8%
25-11-25	Tue	12.73	-0.21	13.24k	-1.6%
24-11-25	Mon	12.94	0.36	52.97k	2.9%
21-11-25	Fri	12.58	-0.26	36.97k	-2.0%
20-11-25	Thu	12.84	0.51	35.43k	4.1%
19-11-25	Wed	12.33	-0.62	125.72k	-4.6%
18-11-25	Tue	12.88	-0.55	68.8k	-4.3%
17-11-25	Mon	13.5	-0.22	194.11k	-1.6%
14-11-25	Fri	13.72	-0.19	189.77k	-1.4%
13-11-25	Thu	13.91	0.12	68.73k	0.9%
12-11-25	Wed	13.79	-0.5	39.76k	-3.5%
11-11-25	Tue	14.29	0.23	79.87k	1.6%
10-11-25	Mon	14.06	0.6	102.25k	4.5%
07-11-25	Fri	13.46	-0.42	189.37k	-3.0%
06-11-25	Thu	13.88	0.04	22.07k	0.3%
04-11-25	Tue	13.84	-0.32	50.84k	-2.3%
03-11-25	Mon	14.16	-0.1	278.32k	-0.7%
31-10-25	Fri	14.26	0.56	90.28k	4.1%
30-10-25	Thu	13.7	-0.6	135.87k	-4.2%
29-10-25	Wed	14.3	0.07	196.14k	0.5%
28-10-25	Tue	14.23	-0.42	90.4k	-2.9%
27-10-25	Mon	14.65	-0.01	56.33k	-0.1%
24-10-25	Fri	14.66	-0.05	22.02k	-0.3%
23-10-25	Thu	14.71	-0.24	121.82k	-1.6%
21-10-25	Tue	14.95	0.32	181.82k	2.2%
20-10-25	Mon	14.63	-0.02	113.57k	-0.1%
17-10-25	Fri	14.65	-0.35	321.34k	-2.3%
16-10-25	Thu	15	-0.13	254.62k	-0.9%
15-10-25	Wed	15.13	0.32	185.18k	2.2%
14-10-25	Tue	14.81	-0.25	101.52k	-1.7%
13-10-25	Mon	15.06	-0.06	307k	-0.4%
10-10-25	Fri	15.12	0.36	363.81k	2.4%
09-10-25	Thu	14.76	0	915.71k	0.0%
08-10-25	Wed	14.76	1.23	817.05k	9.1%
07-10-25	Tue	13.53	0.07	303.9k	0.5%
06-10-25	Mon	13.46	0.94	847.09k	7.5%
03-10-25	Fri	12.52	0.49	352.12k	4.1%
01-10-25	Wed	12.03	0.5	394.57k	4.3%
30-09-25	Tue	11.53	0.54	713.77k	4.9%
29-09-25	Mon	10.99	0.38	329.81k	3.6%
26-09-25	Fri	10.61	-0.39	113.72k	-3.5%
25-09-25	Thu	11	-0.21	88.12k	-1.9%
24-09-25	Wed	11.21	-0.34	203.08k	-2.9%