Gcm Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Gcm Securities Ltd		MCap (aprox) 12 Crores	Symbol : 535431	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-6.0%	-7.4%	-6.0%	21.2%	-20.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	0.63	-0.01	44.1k	-1.6%
29-09-26	Tue	0.64	-0.02	79.81k	-3.0%	Data Update : 7 PM
28-09-26	Mon	0.66	0	34.18k	0.0%	30-09-26 : 0.63
25-09-26	Fri	0.66	0	302.24k	0.0%
24-09-26	Thu	0.66	0	34.6k	0.0%	Compared to  :  21-09-26 0.65
23-09-26	Wed	0.66	0	30k	0.0%
22-09-26	Tue	0.66	0.01	73.73k	1.5%	7 Days %
21-09-26	Mon	0.65	0.02	58.34k	3.2%	-3.1%
18-09-26	Fri	0.63	-0.01	62.88k	-1.6%
17-09-26	Thu	0.64	-0.02	12.53k	-3.0%	Compared to  :  31-08-26 0.67
16-09-26	Wed	0.66	0.02	17.85k	3.1%
15-09-26	Tue	0.64	-0.01	46.94k	-1.5%	1 Month %
11-09-26	Fri	0.65	0	178.8k	0.0%	-6.0%
10-09-26	Thu	0.65	-0.01	34.31k	-1.5%	.
09-09-26	Wed	0.66	0	24.12k	0.0%	Compared to  :  30-07-26 0.68
08-09-26	Tue	0.66	-0.01	102.4k	-1.5%
07-09-26	Mon	0.67	0.02	64.2k	3.1%	2 Months %
04-09-26	Fri	0.65	-0.01	61.46k	-1.5%	-7.4%
03-09-26	Thu	0.66	-0.01	29.8k	-1.5%
02-09-26	Wed	0.67	0.01	317.93k	1.5%	Compared to  :  30-06-26 0.67
01-09-26	Tue	0.66	-0.01	45.29k	-1.5%
31-08-26	Mon	0.67	0.01	42.06k	1.5%	3 Months %
28-08-26	Fri	0.66	0	28.84k	0.0%	-6.0%
27-08-26	Thu	0.66	0.01	76.04k	1.5%
26-08-26	Wed	0.65	-0.02	79.26k	-3.0%	Compared to  :  30-03-26 0.52
25-08-26	Tue	0.67	0.02	201.74k	3.1%
24-08-26	Mon	0.65	-0.02	171.59k	-3.0%	6 Months %
21-08-26	Fri	0.67	-0.01	40.96k	-1.5%	21.2%
20-08-26	Thu	0.68	0.03	77.81k	4.6%
19-08-26	Wed	0.65	-0.05	177.15k	-7.1%	Compared to  :  30-09-25 0.79
18-08-26	Tue	0.7	-0.01	37.39k	-1.4%
17-08-26	Mon	0.71	0.01	62.74k	1.4%	1 year %
14-08-26	Fri	0.7	0	145.99k	0.0%	-20.3%
13-08-26	Thu	0.7	0	53.88k	0.0%
12-08-26	Wed	0.7	0	42.34k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	0.7	0	153.36k	0.0%
10-08-26	Mon	0.7	-0.01	98.32k	-1.4%
07-08-26	Fri	0.71	0	166.44k	0.0%
06-08-26	Thu	0.71	0.01	245.33k	1.4%
05-08-26	Wed	0.7	0.02	77.79k	2.9%
04-08-26	Tue	0.68	0	209.2k	0.0%
03-08-26	Mon	0.68	-0.02	34.99k	-2.9%
31-07-26	Fri	0.7	0.02	28.19k	2.9%
30-07-26	Thu	0.68	-0.02	130.79k	-2.9%
29-07-26	Wed	0.7	0.01	237.99k	1.4%
28-07-26	Tue	0.69	0.01	11.1k	1.5%
27-07-26	Mon	0.68	-0.01	109.81k	-1.4%
24-07-26	Fri	0.69	-0.01	29.9k	-1.4%
23-07-26	Thu	0.7	0.02	49.49k	2.9%
22-07-26	Wed	0.68	0.01	85.52k	1.5%
21-07-26	Tue	0.67	-0.02	62.58k	-2.9%
20-07-26	Mon	0.69	0	26.83k	0.0%
17-07-26	Fri	0.69	-0.02	21.56k	-2.8%
16-07-26	Thu	0.71	-0.01	60.34k	-1.4%
15-07-26	Wed	0.72	0.04	774.83k	5.9%
14-07-26	Tue	0.68	0	95.27k	0.0%
13-07-26	Mon	0.68	0	102.02k	0.0%
10-07-26	Fri	0.68	0.01	38.35k	1.5%
09-07-26	Thu	0.67	-0.02	72.26k	-2.9%
08-07-26	Wed	0.69	0	44.55k	0.0%
07-07-26	Tue	0.69	0	33.49k	0.0%
06-07-26	Mon	0.69	0.01	72.89k	1.5%
03-07-26	Fri	0.68	0	84.37k	0.0%
02-07-26	Thu	0.68	0	130.13k	0.0%
01-07-26	Wed	0.68	0.01	336.04k	1.5%
30-06-26	Tue	0.67	0	97.45k	0.0%
29-06-26	Mon	0.67	0	39.78k	0.0%
25-06-26	Thu	0.67	0	71.57k	0.0%
24-06-26	Wed	0.67	0.01	75.05k	1.5%
23-06-26	Tue	0.66	-0.02	32.15k	-2.9%
22-06-26	Mon	0.68	0	41.52k	0.0%
19-06-26	Fri	0.68	0.01	123.23k	1.5%
18-06-26	Thu	0.67	-0.01	49.58k	-1.5%
17-06-26	Wed	0.68	0.01	91.86k	1.5%
16-06-26	Tue	0.67	0	61.64k	0.0%
15-06-26	Mon	0.67	0.01	130.86k	1.5%
12-06-26	Fri	0.66	0.01	36.6k	1.5%
11-06-26	Thu	0.65	-0.02	28.55k	-3.0%
10-06-26	Wed	0.67	0.02	145.34k	3.1%
09-06-26	Tue	0.65	0.01	61.54k	1.6%
08-06-26	Mon	0.64	0.01	86.99k	1.6%
05-06-26	Fri	0.63	-0.02	47.26k	-3.1%
04-06-26	Thu	0.65	0.01	54.06k	1.6%
03-06-26	Wed	0.64	0	91.34k	0.0%
02-06-26	Tue	0.64	-0.01	272.32k	-1.5%
01-06-26	Mon	0.65	0	31.68k	0.0%
29-05-26	Fri	0.65	0	46.07k	0.0%
27-05-26	Wed	0.65	0.01	60.36k	1.6%
26-05-26	Tue	0.64	-0.01	108.46k	-1.5%
25-05-26	Mon	0.65	0.01	63.25k	1.6%
22-05-26	Fri	0.64	-0.02	83.41k	-3.0%
21-05-26	Thu	0.66	0	40.64k	0.0%
20-05-26	Wed	0.66	0.01	114.23k	1.5%
19-05-26	Tue	0.65	0	99.06k	0.0%
18-05-26	Mon	0.65	-0.02	122.26k	-3.0%
15-05-26	Fri	0.67	-0.01	100.75k	-1.5%
14-05-26	Thu	0.68	0	64.55k	0.0%
13-05-26	Wed	0.68	-0.01	116.62k	-1.4%
12-05-26	Tue	0.69	0	66.56k	0.0%
11-05-26	Mon	0.69	-0.01	186.64k	-1.4%
08-05-26	Fri	0.7	-0.02	182.45k	-2.8%
07-05-26	Thu	0.72	0.04	211.06k	5.9%
06-05-26	Wed	0.68	0.02	97.78k	3.0%
05-05-26	Tue	0.66	0	126.77k	0.0%
04-05-26	Mon	0.66	-0.02	475.43k	-2.9%
30-04-26	Thu	0.68	0	38.8k	0.0%
29-04-26	Wed	0.68	0	106.08k	0.0%
28-04-26	Tue	0.68	0	78.12k	0.0%
27-04-26	Mon	0.68	-0.01	58.9k	-1.4%
24-04-26	Fri	0.69	-0.02	248.27k	-2.8%
23-04-26	Thu	0.71	0	46.84k	0.0%
22-04-26	Wed	0.71	-0.01	77.76k	-1.4%
21-04-26	Tue	0.72	0.01	74.02k	1.4%
20-04-26	Mon	0.71	0	95.81k	0.0%
17-04-26	Fri	0.71	0	89.17k	0.0%
16-04-26	Thu	0.71	0.02	110.53k	2.9%
15-04-26	Wed	0.69	0	138.21k	0.0%
13-04-26	Mon	0.69	-0.01	84.95k	-1.4%
10-04-26	Fri	0.7	0.01	146.85k	1.4%
09-04-26	Thu	0.69	-0.02	80.39k	-2.8%
08-04-26	Wed	0.71	0.04	145.93k	6.0%
07-04-26	Tue	0.67	0.03	138.62k	4.7%
06-04-26	Mon	0.64	0.04	148.44k	6.7%
02-04-26	Thu	0.6	0.01	79.75k	1.7%
01-04-26	Wed	0.59	0.07	105k	13.5%
30-03-26	Mon	0.52	-0.02	440.44k	-3.7%
27-03-26	Fri	0.54	-0.04	220.64k	-6.9%
25-03-26	Wed	0.58	-0.03	96.38k	-4.9%
24-03-26	Tue	0.61	0.04	86.72k	7.0%
23-03-26	Mon	0.57	-0.05	529.26k	-8.1%
20-03-26	Fri	0.62	0	48.91k	0.0%
19-03-26	Thu	0.62	0.01	50.98k	1.6%
18-03-26	Wed	0.61	-0.06	244.38k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.67	0.01	56.92k	1.5%
26-02-26	Thu	0.66	-0.03	187.94k	-4.4%
25-02-26	Wed	0.69	0	169.84k	0.0%
24-02-26	Tue	0.69	0.01	130.01k	1.5%
23-02-26	Mon	0.68	-0.01	63.39k	-1.4%
20-02-26	Fri	0.69	-0.01	29.1k	-1.4%
19-02-26	Thu	0.7	0.01	247.14k	1.4%
18-02-26	Wed	0.69	-0.01	312.38k	-1.4%
17-02-26	Tue	0.7	-0.04	1.94m	-5.4%
16-02-26	Mon	0.74	-0.03	1.4m	-3.9%
13-02-26	Fri	0.77	-0.01	272.42k	-1.3%
12-02-26	Thu	0.78	0	85.55k	0.0%
11-02-26	Wed	0.78	0.02	1.52m	2.6%
10-02-26	Tue	0.76	-0.02	566.63k	-2.6%
09-02-26	Mon	0.78	0.02	1.69m	2.6%
06-02-26	Fri	0.76	0.02	227.17k	2.7%
05-02-26	Thu	0.74	-0.01	130.89k	-1.3%
04-02-26	Wed	0.75	-0.01	73.73k	-1.3%
03-02-26	Tue	0.76	0.02	141.79k	2.7%
02-02-26	Mon	0.74	0.01	113.85k	1.4%
01-02-26	Sun	0.73	-0.02	137.78k	-2.7%
30-01-26	Fri	0.75	0.04	232.38k	5.6%
29-01-26	Thu	0.71	0.01	152.54k	1.4%
28-01-26	Wed	0.7	-0.02	551.71k	-2.8%
27-01-26	Tue	0.72	0.02	145.1k	2.9%
23-01-26	Fri	0.7	-0.02	1.16m	-2.8%
22-01-26	Thu	0.72	-0.06	1.11m	-7.7%
21-01-26	Wed	0.78	-0.01	174.45k	-1.3%
20-01-26	Tue	0.79	0.02	114.22k	2.6%
19-01-26	Mon	0.77	-0.02	299.45k	-2.5%
16-01-26	Fri	0.79	0	125.84k	0.0%
14-01-26	Wed	0.79	0.01	514.05k	1.3%
13-01-26	Tue	0.78	-0.01	135.85k	-1.3%
12-01-26	Mon	0.79	0.01	150.08k	1.3%
09-01-26	Fri	0.78	-0.01	159.55k	-1.3%
08-01-26	Thu	0.79	0.01	70.41k	1.3%
07-01-26	Wed	0.78	-0.01	403.97k	-1.3%
06-01-26	Tue	0.79	0	210.79k	0.0%
05-01-26	Mon	0.79	-0.01	90.02k	-1.3%
02-01-26	Fri	0.8	0	59.93k	0.0%
01-01-26	Thu	0.8	-0.03	272.18k	-3.6%
31-12-25	Wed	0.83	-0.02	152.92k	-2.4%
30-12-25	Tue	0.85	0.01	235.65k	1.2%
29-12-25	Mon	0.84	0.01	113.02k	1.2%
26-12-25	Fri	0.83	0.04	281.49k	5.1%
24-12-25	Wed	0.79	-0.02	148.91k	-2.5%
23-12-25	Tue	0.81	0.01	112.14k	1.3%
22-12-25	Mon	0.8	0	149.06k	0.0%
19-12-25	Fri	0.8	-0.01	274.55k	-1.2%
18-12-25	Thu	0.81	-0.01	95.71k	-1.2%
17-12-25	Wed	0.82	0.02	311.55k	2.5%
16-12-25	Tue	0.8	-0.01	41.98k	-1.2%
15-12-25	Mon	0.81	0	119.28k	0.0%
12-12-25	Fri	0.81	-0.03	70.15k	-3.6%
11-12-25	Thu	0.84	0.03	201.5k	3.7%
10-12-25	Wed	0.81	-0.03	373.8k	-3.6%
09-12-25	Tue	0.84	0	160.1k	0.0%
08-12-25	Mon	0.84	0.02	104.59k	2.4%
05-12-25	Fri	0.82	0	114.44k	0.0%
04-12-25	Thu	0.82	-0.02	518.45k	-2.4%
03-12-25	Wed	0.84	0.01	136.88k	1.2%
02-12-25	Tue	0.83	-0.04	69.84k	-4.6%
01-12-25	Mon	0.87	0.01	69.54k	1.2%
28-11-25	Fri	0.86	0.02	130.69k	2.4%
27-11-25	Thu	0.84	-0.03	161.35k	-3.4%
26-11-25	Wed	0.87	-0.04	153.98k	-4.4%
25-11-25	Tue	0.91	0.02	145.93k	2.2%
24-11-25	Mon	0.89	0	163.11k	0.0%
21-11-25	Fri	0.89	-0.03	516.74k	-3.2%
20-11-25	Thu	0.9	-0.01	104.8k	-1.1%
19-11-25	Wed	0.93	0.04	437.68k	4.5%
18-11-25	Tue	0.89	-0.03	209.14k	-3.3%
17-11-25	Mon	0.92	-0.01	966.32k	-1.1%
14-11-25	Fri	0.93	0.1	2.1m	12.0%
13-11-25	Thu	0.83	-0.02	134.46k	-2.4%
12-11-25	Wed	0.85	0	179.09k	0.0%
11-11-25	Tue	0.85	0.01	81.9k	1.2%
10-11-25	Mon	0.84	-0.02	147.33k	-2.3%
07-11-25	Fri	0.86	-0.02	163.57k	-2.3%
06-11-25	Thu	0.88	-0.01	301.4k	-1.1%
04-11-25	Tue	0.89	0.04	197.3k	4.7%
03-11-25	Mon	0.85	-0.04	319.97k	-4.5%
31-10-25	Fri	0.89	0.08	1.86m	9.9%
30-10-25	Thu	0.81	0	112.4k	0.0%
29-10-25	Wed	0.81	-0.01	139.76k	-1.2%
28-10-25	Tue	0.82	0.02	66.56k	2.5%
27-10-25	Mon	0.8	-0.02	82.58k	-2.4%
24-10-25	Fri	0.82	0.01	68.45k	1.2%
23-10-25	Thu	0.81	0.03	152.31k	3.8%
21-10-25	Tue	0.78	-0.01	125.94k	-1.3%
20-10-25	Mon	0.79	0	113.68k	0.0%
17-10-25	Fri	0.79	0.02	53.83k	2.6%
16-10-25	Thu	0.77	-0.02	182.75k	-2.5%
15-10-25	Wed	0.79	0.01	161.76k	1.3%
14-10-25	Tue	0.78	-0.02	226.67k	-2.5%
13-10-25	Mon	0.8	0	50.7k	0.0%
10-10-25	Fri	0.8	0	138.51k	0.0%
09-10-25	Thu	0.8	0	73.83k	0.0%
08-10-25	Wed	0.8	0	48.21k	0.0%
07-10-25	Tue	0.8	-0.01	185.9k	-1.2%
06-10-25	Mon	0.81	0.01	182.33k	1.3%
03-10-25	Fri	0.8	-0.01	81.54k	-1.2%
01-10-25	Wed	0.81	0.02	49.56k	2.5%
30-09-25	Tue	0.79	-0.01	180.34k	-1.3%
29-09-25	Mon	0.8	-0.04	284.76k	-4.8%
26-09-25	Fri	0.84	0	183.2k	0.0%